💎GRPT/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 💎GRPT/WETH pair on Ethereum.

About 💎GRPT/WETH

💎GRPT/WETH activity (24h)

Market Insights

Trade statistics (24h)
26 recent trades for 💎GRPT/WETH
Total volume$2,594
Buy volume$507 (4 trades)
Sell volume$2,087 (22 trades)
Avg trade size$100
Largest trade$296
Latest price$0.0...12
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 19.5% · Sell 80.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23h 25m 32s ago$0.0...12SELL
0.000001WETH
$0.002312EthereumUniswap
23h 25m 56s ago$0.0...2122BUY
0.00035WETH
$0.81EthereumUniswap
23h 30m 56s ago$0.0...713127SELL
0.01WETH
$25.42EthereumUniswap
23h 31m 32s ago$0.0...698813SELL
0.01WETH
$29.58EthereumUniswap
23h 32m 8s ago$0.0...687679SELL
0.00593WETH
$13.71EthereumUniswap
23h 32m 32s ago$0.0...674841SELL
0.02WETH
$36.21EthereumUniswap
23h 33m 8s ago$0.0...658459SELL
0.01WETH
$28.66EthereumUniswap
23h 33m 44s ago$0.0...721114BUY
0.13WETH
$295.71EthereumUniswap
23h 34m 32s ago$0.0...794031SELL
0.02WETH
$49.68EthereumUniswap
23h 35m 8s ago$0.0...765772SELL
0.02WETH
$53.49EthereumUniswap
23h 35m 44s ago$0.0...675955SELL
0.12WETH
$280.47EthereumUniswap
23h 36m 8s ago$0.0...603835SELL
0.008WETH
$18.48EthereumUniswap
23h 36m 44s ago$0.0...630104BUY
0.06WETH
$143.2EthereumUniswap
23h 37m 32s ago$0.0...607125SELL
0.11WETH
$248.97EthereumUniswap
23h 37m 56s ago$0.0...562101BUY
0.03WETH
$67.05EthereumUniswap
23h 38m 56s ago$0.0...53087SELL
0.09WETH
$213.48EthereumUniswap
23h 39m 20s ago$0.0...441947SELL
0.09WETH
$198.74EthereumUniswap
23h 39m 44s ago$0.0...345519SELL
0.13WETH
$291.27EthereumUniswap
23h 40m 20s ago$0.0...290585SELL
0.02WETH
$34.66EthereumUniswap
23h 40m 56s ago$0.0...274524SELL
0.03WETH
$62.39EthereumUniswap
23h 41m 32s ago$0.0...255847SELL
0.02WETH
$54.76EthereumUniswap
23h 42m 8s ago$0.0...215301SELL
0.09WETH
$207.96EthereumUniswap
23h 42m 44s ago$0.0...183733SELL
0.01WETH
$27.5EthereumUniswap
23h 43m 8s ago$0.0...175169SELL
0.02WETH
$37.41EthereumUniswap
23h 43m 32s ago$0.0...148088SELL
0.08WETH
$173.97EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$2.59K26$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$506.761.14B0$1.14B
$291.270842.98M$842.98M
$280.470414.93M$414.93M
$248.970410.07M$410.07M
$213.480402.13M$402.13M
$207.960965.91M$965.91M
$198.740449.68M$449.68M
$173.9701.17B$1.17B
$62.390227.26M$227.26M
$54.760214.05M$214.05M
$53.49069.86M$69.86M
$49.68062.57M$62.57M
$37.410213.54M$213.54M
$36.21053.66M$53.66M
$34.660119.28M$119.28M
$29.58042.33M$42.33M
$28.66043.52M$43.52M
$27.50149.66M$149.66M
$25.42035.65M$35.65M
$18.48030.61M$30.61M
$13.71019.93M$19.93M
$0.070187.59M$187.59M
Get API

💎GRPT/WETH FAQ

Frequently asked questions about the 💎GRPT/WETH trading pair on Ethereum

What is the 💎GRPT/WETH trading pair?
💎GRPT/WETH is a DEX trading pair on Ethereum where 💎GRPT (Grand Protocol) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current 💎GRPT/WETH price?
The most recent on-chain trade price for 💎GRPT/WETH on Ethereum is $0.0...12. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.59K.
What is the 💎GRPT/WETH price change?
Based on the highest-volume DEX market for 💎GRPT/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 💎GRPT/WETH 24h trading volume?
💎GRPT/WETH has 26 recent trades in the live stream (4 buys, 22 sells) with a combined volume of approximately $2.59K. Across all DEX markets, the 24h volume is approximately $2.59K.
Where is 💎GRPT/WETH traded?
💎GRPT/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is 💎GRPT?
💎GRPT (Grand Protocol) is the base token in the 💎GRPT/WETH trading pair on Ethereum. Its contract address is 0xa54b3a9c499d05215d30183f79569bdafacece68. View full 💎GRPT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the 💎GRPT/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top 💎GRPT/WETH traders?
The top traders leaderboard tracks 22 wallets that have traded 💎GRPT/WETH on Ethereum. Combined volume is approximately $2.59K. The highest-volume wallet traded approximately $506.76. Use the Top Traders tab to identify whales and track smart money flows.
Is 💎GRPT/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 💎GRPT/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get 💎GRPT/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 💎GRPT/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.