0xa4…1acd/0x09…e608 Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0xa4…1acd/0x09…e608 pair on Ethereum.

About 0xa4…1acd/0x09…e608

Base token0xa4…1acd

Quote token0x09…e608

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 22:34:35	Uniswapuniswap_v2	SELL	UST	MIR	6.12K	$30.07	6.64K	$30.38	1	0x87…4c88
18/03 12:02:59	Uniswapuniswap_v2	SELL	UST	MIR	1.84K	$9.04	1.99K	$9.11	1	0x87…4c88
18/03 11:33:23	Uniswapuniswap_v2	SELL	UST	MIR	1.09K	$5.35	1.17K	$5.38	1	0x87…4c88
18/03 10:40:47	Uniswapuniswap_v2	SELL	UST	MIR	8.15K	$40.03	8.76K	$40.08	1	0x87…4c88
18/03 07:12:59	Uniswapuniswap_v2	SELL	UST	MIR	1.91K	$9.37	2.04K	$9.34	1	0x87…4c88
18/03 06:23:23	Uniswapuniswap_v2	SELL	UST	MIR	1.49K	$7.3	1.59K	$7.27	1	0x87…4c88
18/03 06:22:35	Uniswapuniswap_v2	SELL	UST	MIR	2.67K	$13.12	2.85K	$13.03	1	0x87…4c88
18/03 06:19:23	Uniswapuniswap_v2	SELL	UST	MIR	2.56K	$12.58	2.72K	$12.46	1	0x87…4c88
17/03 05:40:35	Uniswapuniswap_v2	SELL	UST	MIR	1.03K	$5.25	1.09K	$5.08	1	0x87…4c88
17/03 03:46:47	Uniswapuniswap_v2	SELL	UST	MIR	1.29K	$6.58	1.37K	$6.36	1	0x87…4c88
17/03 00:57:47	Uniswapuniswap_v2	SELL	UST	MIR	1.84K	$9.37	1.95K	$9.05	1	0x87…4c88
16/03 22:27:47	Uniswapuniswap_v2	SELL	UST	MIR	15.46K	$78.95	16.25K	$76.34	1	0x87…4c88
16/03 22:25:11	Uniswapuniswap_v2	SELL	UST	MIR	777.36	$3.97	811.23	$3.81	1	0x87…4c88
16/03 22:17:47	Uniswapuniswap_v2	SELL	UST	MIR	7.12K	$36.36	7.4K	$34.78	1	0x87…4c88
16/03 22:14:11	Uniswapuniswap_v2	BUY	UST	MIR	5.68K	$28.99	5.86K	$27.55	1	0x87…4c88
16/03 19:30:11	Uniswapuniswap_v2	BUY	UST	MIR	2.5K	$12.76	2.59K	$12.17	1	0x87…4c88
16/03 12:27:47	Uniswapuniswap_v2	BUY	UST	MIR	3.34K	$17.05	3.47K	$16.3	1	0x87…4c88
16/03 05:12:35	Uniswapuniswap_v2	BUY	UST	MIR	5K	$25.53	5.22K	$24.51	1	0x87…4c88
16/03 04:50:11	Uniswapuniswap_v2	BUY	UST	MIR	1.15K	$5.87	1.2K	$5.65	1	0x87…4c88
16/03 04:39:35	Uniswapuniswap_v2	BUY	UST	MIR	1.5K	$7.68	1.58K	$7.4	1	0x87…4c88
15/03 17:59:59	Uniswapuniswap_v2	BUY	UST	MIR	13.52K	$66.81	14.26K	$63.6	1	0x87…4c88
15/03 07:33:35	Uniswapuniswap_v2	BUY	UST	MIR	10.1K	$49.9	10.77K	$48.02	1	0x87…4c88
15/03 04:19:47	Uniswapuniswap_v2	BUY	UST	MIR	1.64K	$8.11	1.76K	$7.84	1	0x87…4c88
14/03 23:39:47	Uniswapuniswap_v2	BUY	UST	MIR	665.87	$3.29	714.22	$3.28	1	0x87…4c88
14/03 18:15:11	Uniswapuniswap_v2	BUY	UST	MIR	14.08K	$69.5	15.21K	$69.84	1	0x87…4c88
14/03 15:16:47	Uniswapuniswap_v2	BUY	UST	MIR	11.63K	$57.42	12.71K	$58.37	1	0x87…4c88
14/03 07:31:23	Uniswapuniswap_v2	BUY	UST	MIR	3.3K	$16.27	3.63K	$16.65	1	0x87…4c88
14/03 02:42:35	Uniswapuniswap_v2	SELL	UST	MIR	1.02K	$5.02	1.13K	$5.17	1	0x87…4c88
13/03 22:40:11	Uniswapuniswap_v2	SELL	UST	MIR	840.11	$4.21	929.89	$4.17	1	0x87…4c88
13/03 22:39:11	Uniswapuniswap_v2	SELL	UST	MIR	702.99	$3.52	777.56	$3.49	1	0x87…4c88
13/03 17:50:23	Uniswapuniswap_v2	SELL	UST	MIR	3.48K	$17.42	3.84K	$17.22	1	0x87…4c88
13/03 16:49:23	Uniswapuniswap_v2	SELL	UST	MIR	2.85K	$14.27	3.14K	$14.07	1	0x87…4c88
13/03 10:50:35	Uniswapuniswap_v2	SELL	UST	MIR	28.64K	$143.42	31.08K	$139.33	3	0x87…4c88
13/03 06:19:47	Uniswapuniswap_v2	SELL	UST	MIR	6.06K	$30.32	6.47K	$29	1	0x87…4c88
13/03 03:26:59	Uniswapuniswap_v2	SELL	UST	MIR	1.05K	$5.27	1.12K	$5.03	1	0x87…4c88
13/03 03:26:47	Uniswapuniswap_v2	SELL	UST	MIR	4.7K	$23.51	4.99K	$22.35	1	0x87…4c88
13/03 01:21:23	Uniswapuniswap_v2	BUY	UST	MIR	570	$2.85	600.53	$2.69	1	0x87…4c88
11/03 03:24:11	Uniswapuniswap_v2	BUY	UST	MIR	4.47K	$22.08	4.72K	$21.45	1	0x87…4c88
10/03 21:57:47	Uniswapuniswap_v2	SELL	UST	MIR	407.03	$2.01	433.19	$1.91	1	0x87…4c88
10/03 10:03:47	Uniswapuniswap_v2	BUY	UST	MIR	2.85K	$14.06	3.01K	$13.32	1	0x87…4c88
10/03 09:57:23	Uniswapuniswap_v2	BUY	UST	MIR	1.64K	$8.1	1.74K	$7.69	1	0x87…4c88
08/03 13:20:59	Uniswapuniswap_v2	SELL	UST	MIR	1.13K	$5.56	1.21K	$5.6	1	0x87…4c88
07/03 15:35:23	Uniswapuniswap_v2	BUY	UST	MIR	5.58K	$27.75	5.93K	$27.32	1	0x87…4c88
06/03 17:46:23	Uniswapuniswap_v2	BUY	UST	MIR	5.21K	$25.98	5.57K	$25.96	1	0x87…4c88
06/03 17:28:35	Uniswapuniswap_v2	SELL	UST	MIR	3.57K	$17.82	3.84K	$17.93	1	0x87…4c88
05/03 23:47:59	Uniswapuniswap_v2	SELL	UST	MIR	854.92	$4.29	918.03	$4.24	1	0x87…4c88
05/03 22:03:35	Uniswapuniswap_v2	SELL	UST	MIR	5.46K	$27.4	5.85K	$27	1	0x87…4c88
05/03 13:21:11	Uniswapuniswap_v2	BUY	UST	MIR	18.11K	$90.89	19.38K	$89.52	2	0x87…4c88
04/03 18:15:23	Uniswapuniswap_v2	SELL	UST	MIR	4.98K	$25.48	5.39K	$24.63	1	0x87…4c88
04/03 18:15:11	Uniswapuniswap_v2	SELL	UST	MIR	2.98K	$15.29	3.22K	$14.72	1	0x87…4c88

0xa4…1acd/0x09…e608 FAQ

Frequently asked questions about the 0xa4…1acd/0x09…e608 trading pair on Ethereum

What is the 0xa4…1acd/0x09…e608 trading pair?

0xa4…1acd/0x09…e608 is a DEX trading pair on Ethereum where 0xa4…1acd is swapped against 0x09…e608.

What is 0xa4…1acd?

0xa4…1acd is the base token in the 0xa4…1acd/0x09…e608 trading pair on Ethereum. Its contract address is 0xa47c8bf37f92abed4a126bda807a7b7498661acd. View full 0xa4…1acd analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 0x09…e608?

0x09…e608 is the quote token in the 0xa4…1acd/0x09…e608 trading pair on Ethereum. Its contract address is 0x09a3ecafa817268f77be1283176b946c4ff2e608. View full 0x09…e608 analytics.

Is 0xa4…1acd/0x09…e608 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 0xa4…1acd/0x09…e608 on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get 0xa4…1acd/0x09…e608 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0xa4…1acd/0x09…e608 analytics dashboard or trading system. Explore more on the Ethereum DEX overview.