ACHI/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACHI/WETH pair on Ethereum.

About ACHI/WETH

Base tokenACHI (Achi)
NetworkEthereum

ACHI/WETH activity (24h)

Market Insights

Trade statistics (24h)
36 recent trades for ACHI/WETH
Total volume$5,138
Buy volume$2,298 (15 trades)
Sell volume$2,839 (21 trades)
Avg trade size$143
Largest trade$340
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.7% · Sell 55.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
34m 32s ago$0.000005BUY
0.13WETH
$286.57EthereumUniswap
1h 24m 32s ago$0.000006BUY
0.05WETH
$117.76EthereumUniswap
2h 5m 44s ago$0.000007BUY
0.06WETH
$144.36EthereumUniswap
2h 8m 8s ago$0.000007BUY
0.003985WETH
$9.27EthereumUniswap
2h 19m 8s ago$0.000007BUY
0.08WETH
$191.06EthereumUniswap
2h 32m 56s ago$0.000007SELL
0.1WETH
$231.12EthereumUniswap
2h 35m 8s ago$0.000009BUY
0.05WETH
$119.54EthereumUniswap
2h 35m 8s ago$0.000008BUY
0.13WETH
$304.78EthereumUniswap
2h 38m 56s ago$0.00001BUY
0.15WETH
$340.18EthereumUniswap
2h 39m 32s ago$0.000011BUY
0.02WETH
$45.97EthereumUniswap
2h 41m 32s ago$0.000011SELL
0.02WETH
$46.26EthereumUniswap
2h 43m 32s ago$0.000011SELL
0.1WETH
$231.17EthereumUniswap
2h 44m 8s ago$0.00001BUY
0.003082WETH
$7.19EthereumUniswap
2h 44m 20s ago$0.000009SELL
0.08WETH
$184.88EthereumUniswap
2h 44m 56s ago$0.000009BUY
0.05WETH
$115.37EthereumUniswap
2h 45m 32s ago$0.000009SELL
0.00297WETH
$6.93EthereumUniswap
2h 46m 20s ago$0.000009SELL
0.05WETH
$115.53EthereumUniswap
2h 47m 44s ago$0.000009SELL
0.0099WETH
$23.08EthereumUniswap
2h 48m 20s ago$0.000009BUY
0.05WETH
$114.74EthereumUniswap
2h 48m 32s ago$0.000009SELL
0.05WETH
$115.4EthereumUniswap
2h 48m 44s ago$0.000008SELL
0.09WETH
$205.41EthereumUniswap
2h 51m 56s ago$0.000007SELL
0.1WETH
$230.54EthereumUniswap
2h 54m 44s ago$0.000006SELL
0.1WETH
$230.63EthereumUniswap
2h 54m 56s ago$0.000005SELL
0.03WETH
$69.19EthereumUniswap
3h 45m 8s ago$0.000005SELL
0.04WETH
$81.25EthereumUniswap
3h 52m 32s ago$0.000004SELL
0.07WETH
$161.28EthereumUniswap
6h 16m 56s ago$0.000004BUY
0.1WETH
$228.01EthereumUniswap
6h 20m 32s ago$0.000004SELL
0.1WETH
$228.86EthereumUniswap
6h 56m 20s ago$0.000004BUY
0.02WETH
$45.76EthereumUniswap
6h 58m 20s ago$0.000005BUY
0.1WETH
$227.86EthereumUniswap
6h 59m 56s ago$0.000005SELL
0.1WETH
$229.09EthereumUniswap
7h 0m 8s ago$0.000004SELL
0.02WETH
$45.82EthereumUniswap
7h 0m 20s ago$0.000003SELL
0.03WETH
$80.21EthereumUniswap
7h 0m 20s ago$0.000003SELL
0.03WETH
$80.21EthereumUniswap
7h 0m 20s ago$0.000004SELL
0.03WETH
$80.21EthereumUniswap
7h 1m 8s ago$0.000003SELL
0.07WETH
$162.04EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$5.14K36$0.000.00%0.00%-3.63%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.3K360.5M0$360.5M
$231.17022M$22M
$231.12031.12M$31.12M
$230.63040.25M$40.25M
$230.54033.69M$33.69M
$229.09050.6M$50.6M
$228.86052.75M$52.75M
$205.41025.67M$25.67M
$184.88019.9M$19.9M
$162.04058.67M$58.67M
$161.28038.11M$38.11M
$115.53012.76M$12.76M
$115.4012.95M$12.95M
$81.25017.18M$17.18M
$80.21021.39M$21.39M
$80.21025.29M$25.29M
$80.21023.22M$23.22M
$69.19013.65M$13.65M
$46.2604.05M$4.05M
$45.82011.48M$11.48M
$23.0802.67M$2.67M
$6.930736.17K$736.17K
Get API

ACHI/WETH FAQ

Frequently asked questions about the ACHI/WETH trading pair on Ethereum

What is the ACHI/WETH trading pair?
ACHI/WETH is a DEX trading pair on Ethereum where ACHI (Achi) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current ACHI/WETH price?
The most recent on-chain trade price for ACHI/WETH on Ethereum is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.14K.
What is the ACHI/WETH price change?
Based on the highest-volume DEX market for ACHI/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ACHI/WETH 24h trading volume?
ACHI/WETH has 36 recent trades in the live stream (15 buys, 21 sells) with a combined volume of approximately $5.14K. Across all DEX markets, the 24h volume is approximately $5.14K.
Where is ACHI/WETH traded?
ACHI/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ACHI?
ACHI (Achi) is the base token in the ACHI/WETH trading pair on Ethereum. Its contract address is 0xa46e1e0cf3df66e3eb106ea831db67c582a616bd. View full ACHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ACHI/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top ACHI/WETH traders?
The top traders leaderboard tracks 22 wallets that have traded ACHI/WETH on Ethereum. Combined volume is approximately $5.14K. The highest-volume wallet traded approximately $2.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is ACHI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ACHI/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ACHI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACHI/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.