CTO/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTO/WETH pair on Ethereum.

About CTO/WETH

Base tokenCTO (CHIEF TROLL OFFICER)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

CTO/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CTO/WETH

Total volume$4,659

Buy volume$2,840 (34 trades)

Sell volume$1,819 (16 trades)

Avg trade size$93

Largest trade$464

Latest price$0.000033

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.0% · Sell 39.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23m 30s ago	$0.000033	SELL	0.0017WETH	$3.92	Uniswap	0x3b…f92f
24m 6s ago	$0.000033	BUY	0.03WETH	$74.51	Uniswap	0x3b…f92f
37m 54s ago	$0.000034	SELL	0.000214WETH	$0.5	Uniswap	0x3b…f92f
1h 3m 30s ago	$0.000034	SELL	0.00693WETH	$16.05	Uniswap	0x3b…f92f
1h 13m 30s ago	$0.000033	SELL	0.1WETH	$232.08	Uniswap	0x3b…f92f
1h 16m 6s ago	$0.000031	SELL	0.03WETH	$68.85	Uniswap	0x3b…f92f
1h 22m 42s ago	$0.00003	BUY	0.002117WETH	$4.89	Uniswap	0x3b…f92f
1h 22m 54s ago	$0.000031	BUY	0.03WETH	$71.02	Uniswap	0x3b…f92f
1h 43m 18s ago	$0.000031	BUY	0.006494WETH	$15.03	Uniswap	0x3b…f92f
2h 15m 6s ago	$0.000031	BUY	0.00696WETH	$16.1	Uniswap	0x3b…f92f
2h 34m 54s ago	$0.000032	BUY	0.06WETH	$146.63	Uniswap	0x3b…f92f
3h 25m 30s ago	$0.000034	BUY	0.02WETH	$50.21	Uniswap	0x3b…f92f
3h 58m 6s ago	$0.000035	BUY	0.09WETH	$204.5	Uniswap	0x3b…f92f
3h 59m 18s ago	$0.000038	BUY	0.11WETH	$258.39	Uniswap	0x3b…f92f
4h 8m 54s ago	$0.000041	BUY	0.09WETH	$206.28	Uniswap	0x3b…f92f
4h 15m 30s ago	$0.000041	SELL	0.12WETH	$277.11	Uniswap	0x3b…f92f
4h 16m 42s ago	$0.00004	BUY	0.07WETH	$160.23	Uniswap	0x3b…f92f
4h 17m 6s ago	$0.000039	SELL	0.1WETH	$230.26	Uniswap	0x3b…f92f
4h 30m 6s ago	$0.000038	BUY	0.04WETH	$87.91	Uniswap	0x3b…f92f
4h 36m 42s ago	$0.000039	BUY	0.03WETH	$67.66	Uniswap	0x3b…f92f
4h 38m 6s ago	$0.00004	BUY	0.05WETH	$104.38	Uniswap	0x3b…f92f
4h 38m 42s ago	$0.000041	BUY	0.02WETH	$53.37	Uniswap	0x3b…f92f
5h 9m 18s ago	$0.000042	SELL	0.04WETH	$102.89	Uniswap	0x3b…f92f
5h 13m 18s ago	$0.00004	SELL	0.03WETH	$60.14	Uniswap	0x3b…f92f
5h 24m 30s ago	$0.00004	BUY	0.002464WETH	$5.77	Uniswap	0x3b…f92f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$118.39K	784	$0.00	0.00%	-3.01%	+2.79%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x3b…f92f	$57.56K	1.35B	0	$1.35B
0x1f…f387	$5.63K	0	149.03M	$149.03M
0xb6…1163	$1.62K	0	14.75M	$14.75M
0x29…6ff5	$1.2K	0	19.78M	$19.78M
0xa9…f34b	$1.15K	0	19.11M	$19.11M
0xdb…87b7	$1.03K	0	50.23M	$50.23M
0x80…6afc	$995.27	0	22.76M	$22.76M
0x73…f983	$921.06	0	55.75M	$55.75M
0xc1…ca3c	$900.5	0	19.85M	$19.85M
0x28…a183	$867.56	0	17.62M	$17.62M
0xc6…09a0	$813.53	0	13.68M	$13.68M
0x93…3cf1	$791.2	0	13.38M	$13.38M
0x42…8f73	$757.06	0	7.92M	$7.92M
0x71…951d	$741.55	0	15.27M	$15.27M
0x7f…be8a	$711.24	0	12.67M	$12.67M
0xc0…c133	$689.44	0	18.5M	$18.5M
0x09…da70	$689.44	0	19.05M	$19.05M
0x54…a18c	$686.36	0	15.39M	$15.39M
0x3a…b33b	$666.95	0	14.44M	$14.44M
0xf7…b3c5	$662.96	0	7.33M	$7.33M
0x4d…8f9e	$627.3	0	15.33M	$15.33M
0x1e…adec	$576.24	0	30.77M	$30.77M
0x63…8fc3	$537.49	0	8.28M	$8.28M
0x11…2a65	$516.86	0	10.7M	$10.7M
0x51…8e4b	$495.05	0	7.63M	$7.63M
0x55…0597	$471.72	0	11.31M	$11.31M
0xeb…2b3d	$467.53	0	6.52M	$6.52M
0x71…db77	$465.37	0	5.18M	$5.18M
0xa0…cf73	$463.68	0	13.61M	$13.61M
0xd2…6c6d	$463.67	0	11.22M	$11.22M
0xd0…f4f1	$463.52	0	10.4M	$10.4M
0x92…38b5	$462.64	0	5.13M	$5.13M
0xe2…634c	$462.64	0	5.09M	$5.09M
0x59…f95e	$461.18	0	15.52M	$15.52M
0x0e…de08	$461.18	0	13.07M	$13.07M
0x53…e4cf	$461.17	0	9.81M	$9.81M
0x9d…2ab9	$461.05	0	14.49M	$14.49M
0xaf…1ea2	$460.98	0	23.91M	$23.91M
0x05…a299	$460.94	0	32.83M	$32.83M
0xdd…9fb2	$460.94	0	32.3M	$32.3M
0x90…d906	$459.69	0	36.57M	$36.57M
0x1e…8f46	$458.32	0	6.74M	$6.74M
0x44…dfd6	$457.88	0	9.81M	$9.81M
0x32…e162	$457.7	0	11.75M	$11.75M
0x62…4d50	$457.18	0	7.53M	$7.53M
0x85…9490	$437.8	0	16.4M	$16.4M
0x6f…ab06	$437.8	0	18.44M	$18.44M
0x79…d371	$436.08	0	12.3M	$12.3M
0xd0…0e8c	$430.1	0	5.45M	$5.45M
0xd9…6dd5	$420.71	0	8.81M	$8.81M

Rows per page:

1–50 of 100

Get API

CTO/WETH FAQ

Frequently asked questions about the CTO/WETH trading pair on Ethereum

What is the CTO/WETH trading pair?

CTO/WETH is a DEX trading pair on Ethereum where CTO (CHIEF TROLL OFFICER) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current CTO/WETH price?

The most recent on-chain trade price for CTO/WETH on Ethereum is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $118.39K.

What is the CTO/WETH price change?

Based on the highest-volume DEX market for CTO/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -3.01%. 24-hour change: +2.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CTO/WETH 24h trading volume?

CTO/WETH has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $4.66K. Across all DEX markets, the 24h volume is approximately $118.39K.

Where is CTO/WETH traded?

CTO/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is CTO?

CTO (CHIEF TROLL OFFICER) is the base token in the CTO/WETH trading pair on Ethereum. Its contract address is 0xa426660830ed887a25c1c6158ca348038e1a37cb. View full CTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the CTO/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top CTO/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded CTO/WETH on Ethereum. Combined volume is approximately $106.77K. The highest-volume wallet traded approximately $57.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is CTO/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CTO/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get CTO/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTO/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.