ETHx/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETHx/USDC pair on Ethereum.

About ETHx/USDC

Base tokenETHx

Quote tokenUSDC (USD Coin)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 04:33:23	PancakeSwappancake_swap_v3	BUY	ETHx	USDC	0.001926	$8.6	4.51	$4.51	1	0xb8…6439
20/03 04:23:35	PancakeSwappancake_swap_v3	SELL	ETHx	USDC	0.002135	$9.53	5	$5	1	0xb8…6439
19/03 20:12:59	PancakeSwappancake_swap_v3	SELL	ETHx	USDC	0.003045	$13.6	7.03	$7.03	1	0xb8…6439
19/03 15:42:11	PancakeSwappancake_swap_v3	BUY	ETHx	USDC	0.00435	$19.43	10.08	$10.08	1	0xb8…6439
19/03 07:18:59	PancakeSwappancake_swap_v3	BUY	ETHx	USDC	0.003592	$16.04	8.51	$8.51	1	0xb8…6439
18/03 17:47:23	PancakeSwappancake_swap_v3	SELL	ETHx	USDC	0.000484	$2.16	1.16	$1.16	1	0xb8…6439
18/03 14:55:59	PancakeSwappancake_swap_v3	BUY	ETHx	USDC	0.005739	$25.63	13.92	$13.91	1	0xb8…6439
18/03 11:55:59	PancakeSwappancake_swap_v3	BUY	ETHx	USDC	0.003193	$14.26	7.94	$7.94	1	0xb8…6439
18/03 11:22:11	PancakeSwappancake_swap_v3	BUY	ETHx	USDC	0.001839	$8.21	4.64	$4.64	1	0xb8…6439
18/03 03:36:11	PancakeSwappancake_swap_v3	SELL	ETHx	USDC	0.002065	$9.22	5.21	$5.21	1	0xb8…6439
18/03 00:37:35	PancakeSwappancake_swap_v3	BUY	ETHx	USDC	0.001769	$7.9	4.46	$4.46	1	0xb8…6439
17/03 20:12:59	PancakeSwappancake_swap_v3	BUY	ETHx	USDC	0.000142	$0.64	0.36	$0.36	1	0xb8…6439
17/03 18:08:35	PancakeSwappancake_swap_v3	SELL	ETHx	USDC	0.0021	$9.38	5.29	$5.29	1	0xb8…6439
17/03 05:29:47	PancakeSwappancake_swap_v3	BUY	ETHx	USDC	0.000913	$4.08	2.29	$2.29	1	0xb8…6439
17/03 05:16:23	PancakeSwappancake_swap_v3	SELL	ETHx	USDC	0.000604	$2.7	1.52	$1.52	1	0xb8…6439
17/03 05:11:47	PancakeSwappancake_swap_v3	SELL	ETHx	USDC	0.000899	$4.01	2.25	$2.25	1	0xb8…6439
17/03 04:41:47	PancakeSwappancake_swap_v3	BUY	ETHx	USDC	0.003022	$13.5	7.61	$7.61	1	0xb8…6439
17/03 03:16:35	PancakeSwappancake_swap_v3	BUY	ETHx	USDC	0.001961	$8.76	5.01	$5.01	1	0xb8…6439
17/03 01:35:47	PancakeSwappancake_swap_v3	SELL	ETHx	USDC	0.003207	$14.32	8.16	$8.16	1	0xb8…6439
16/03 18:53:35	PancakeSwappancake_swap_v3	SELL	ETHx	USDC	0.003988	$17.81	9.94	$9.94	1	0xb8…6439
16/03 13:31:23	PancakeSwappancake_swap_v3	SELL	ETHx	USDC	0.000394	$1.76	0.97	$0.97	1	0xb8…6439
16/03 05:42:35	PancakeSwappancake_swap_v3	SELL	ETHx	USDC	0.002177	$9.72	5.32	$5.32	1	0xb8…6439
16/03 03:35:35	PancakeSwappancake_swap_v3	SELL	ETHx	USDC	0.005215	$23.29	12.48	$12.48	1	0xb8…6439
15/03 23:59:35	PancakeSwappancake_swap_v3	SELL	ETHx	USDC	0.002152	$9.61	5.04	$5.04	1	0xb8…6439
15/03 22:36:35	PancakeSwappancake_swap_v3	SELL	ETHx	USDC	0.002249	$10.05	5.21	$5.21	1	0xb8…6439
15/03 20:36:23	PancakeSwappancake_swap_v3	SELL	ETHx	USDC	0.002006	$8.96	4.59	$4.59	1	0xb8…6439
15/03 18:40:47	PancakeSwappancake_swap_v3	SELL	ETHx	USDC	0.000787	$3.52	1.79	$1.79	1	0xb8…6439
15/03 13:42:47	PancakeSwappancake_swap_v3	BUY	ETHx	USDC	0.001746	$7.8	3.98	$3.98	1	0xb8…6439
15/03 06:12:23	PancakeSwappancake_swap_v3	BUY	ETHx	USDC	0.001708	$7.63	3.93	$3.93	1	0xb8…6439
15/03 06:10:47	PancakeSwappancake_swap_v3	SELL	ETHx	USDC	0.003094	$13.82	7.09	$7.09	1	0xb8…6439
14/03 23:33:35	PancakeSwappancake_swap_v3	SELL	ETHx	USDC	0.001663	$7.43	3.76	$3.76	1	0xb8…6439
14/03 06:39:35	PancakeSwappancake_swap_v3	BUY	ETHx	USDC	0.002339	$10.44	5.3	$5.3	1	0xb8…6439
14/03 04:10:47	PancakeSwappancake_swap_v3	SELL	ETHx	USDC	0.001637	$7.31	3.72	$3.72	1	0xb8…6439
13/03 22:34:35	PancakeSwappancake_swap_v3	BUY	ETHx	USDC	0.002077	$9.28	4.72	$4.72	1	0xb8…6439
13/03 17:44:23	PancakeSwappancake_swap_v3	BUY	ETHx	USDC	0.006194	$27.66	14.4	$14.4	1	0xb8…6439
13/03 13:42:59	PancakeSwappancake_swap_v3	SELL	ETHx	USDC	0.005418	$24.2	12.62	$12.62	1	0xb8…6439
13/03 09:54:35	PancakeSwappancake_swap_v3	SELL	ETHx	USDC	0.002163	$9.66	4.94	$4.94	1	0xb8…6439
13/03 06:36:23	PancakeSwappancake_swap_v3	BUY	ETHx	USDC	0.002052	$9.17	4.68	$4.68	1	0xb8…6439
13/03 03:42:59	PancakeSwappancake_swap_v3	BUY	ETHx	USDC	0.000672	$3	1.54	$1.54	1	0xb8…6439
13/03 01:17:11	PancakeSwappancake_swap_v3	BUY	ETHx	USDC	0.001864	$8.32	4.31	$4.31	1	0xb8…6439
13/03 00:32:23	PancakeSwappancake_swap_v3	SELL	ETHx	USDC	0.005785	$25.84	13.24	$13.24	1	0xb8…6439
12/03 23:06:23	PancakeSwappancake_swap_v3	SELL	ETHx	USDC	0.002743	$12.25	6.13	$6.13	1	0xb8…6439
12/03 08:55:11	PancakeSwappancake_swap_v3	SELL	ETHx	USDC	0.001934	$8.64	4.27	$4.27	1	0xb8…6439
12/03 02:55:35	PancakeSwappancake_swap_v3	BUY	ETHx	USDC	0.002468	$11.02	5.46	$5.46	1	0xb8…6439
11/03 23:48:35	PancakeSwappancake_swap_v3	BUY	ETHx	USDC	0.001793	$8.01	4.01	$4.01	1	0xb8…6439
11/03 17:09:35	PancakeSwappancake_swap_v3	SELL	ETHx	USDC	0.00482	$21.53	10.69	$10.69	1	0xb8…6439
11/03 04:07:47	PancakeSwappancake_swap_v3	BUY	ETHx	USDC	0.009019	$40.28	19.39	$19.39	2	0xb8…6439
11/03 04:07:47	PancakeSwappancake_swap_v3	SELL	ETHx	USDC	0.006934	$30.97	14.91	$14.91	1	0xb8…6439
10/03 23:25:23	PancakeSwappancake_swap_v3	BUY	ETHx	USDC	0.000429	$1.92	0.95	$0.95	1	0xb8…6439
10/03 21:52:11	PancakeSwappancake_swap_v3	BUY	ETHx	USDC	0.000943	$4.21	2.09	$2.09	1	0xb8…6439

ETHx/USDC FAQ

Frequently asked questions about the ETHx/USDC trading pair on Ethereum

What is the ETHx/USDC trading pair?

ETHx/USDC is a DEX trading pair on Ethereum where ETHx is swapped against USDC (USD Coin).

What is ETHx?

ETHx is the base token in the ETHx/USDC trading pair on Ethereum. Its contract address is 0xa35b1b31ce002fbf2058d22f30f95d405200a15b. View full ETHx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the ETHx/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.

Is ETHx/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETHx/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ETHx/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETHx/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.