POPCAT/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the POPCAT/WETH pair on Ethereum.

About POPCAT/WETH

POPCAT/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for POPCAT/WETH
Total volume$5,448
Buy volume$2,903 (25 trades)
Sell volume$2,545 (25 trades)
Avg trade size$109
Largest trade$244
Latest price$0.000008
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.3% · Sell 46.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 18s ago$0.000008BUY
0.02WETH
$45.2EthereumUniswap
6m 18s ago$0.000008BUY
0.03WETH
$80.68EthereumUniswap
10m 42s ago$0.000008SELL
0.05WETH
$114.34EthereumUniswap
31m 6s ago$0.000008BUY
0.003119WETH
$7.19EthereumUniswap
39m 54s ago$0.000009BUY
0.1WETH
$223.09EthereumUniswap
42m 30s ago$0.000009BUY
0.05WETH
$126.29EthereumUniswap
1h 2m 18s ago$0.00001BUY
0.05WETH
$113.26EthereumUniswap
1h 3m 54s ago$0.000011BUY
0.01WETH
$29.83EthereumUniswap
1h 4m 30s ago$0.000011BUY
0.05WETH
$108.9EthereumUniswap
1h 21m 6s ago$0.000011SELL
0.05WETH
$114.36EthereumUniswap
1h 24m 18s ago$0.00001SELL
0.1WETH
$228.73EthereumUniswap
1h 25m 6s ago$0.00001BUY
0.1WETH
$227.44EthereumUniswap
1h 25m 30s ago$0.00001SELL
0.1WETH
$228.73EthereumUniswap
1h 27m 18s ago$0.00001BUY
0.03WETH
$63.54EthereumUniswap
1h 28m 18s ago$0.00001BUY
0.1WETH
$228.98EthereumUniswap
1h 31m 54s ago$0.000011SELL
0.005949WETH
$13.74EthereumUniswap
1h 32m 42s ago$0.000011BUY
0.03WETH
$68.32EthereumUniswap
1h 34m 6s ago$0.000011SELL
0.03WETH
$68.74EthereumUniswap
1h 34m 42s ago$0.00001SELL
0.1WETH
$228.79EthereumUniswap
1h 37m 18s ago$0.000009SELL
0.1WETH
$229.33EthereumUniswap
1h 37m 54s ago$0.000009SELL
0.1WETH
$229.33EthereumUniswap
1h 37m 54s ago$0.000009BUY
0.08WETH
$174.67EthereumUniswap
1h 39m 54s ago$0.000008SELL
0.06WETH
$140.2EthereumUniswap
1h 39m 54s ago$0.000009SELL
0.02WETH
$45.88EthereumUniswap
1h 39m 54s ago$0.000009BUY
0.06WETH
$143.09EthereumUniswap
1h 41m 18s ago$0.000008SELL
0.04WETH
$91.92EthereumUniswap
1h 42m 54s ago$0.000008SELL
0.009915WETH
$22.98EthereumUniswap
1h 43m 42s ago$0.000008BUY
0.04WETH
$93.88EthereumUniswap
1h 44m 42s ago$0.000008BUY
0.04WETH
$81.2EthereumUniswap
1h 45m 42s ago$0.000008BUY
0.02WETH
$40.78EthereumUniswap
1h 46m 18s ago$0.000008SELL
0.01WETH
$34.51EthereumUniswap
1h 48m 6s ago$0.000008SELL
0.02WETH
$49.88EthereumUniswap
1h 49m 30s ago$0.000008BUY
0.05WETH
$104.98EthereumUniswap
1h 51m 54s ago$0.000008SELL
0.02WETH
$45.87EthereumUniswap
1h 55m 6s ago$0.000008SELL
0.009932WETH
$23.01EthereumUniswap
1h 55m 6s ago$0.000008SELL
0.02WETH
$49.61EthereumUniswap
1h 55m 54s ago$0.000008BUY
0.06WETH
$138.88EthereumUniswap
1h 57m 6s ago$0.000008SELL
0.1WETH
$230.35EthereumUniswap
1h 57m 30s ago$0.000007SELL
0.00297WETH
$6.88EthereumUniswap
2h 0m 18s ago$0.000007SELL
0.0099WETH
$22.92EthereumUniswap
2h 1m 6s ago$0.000007SELL
0.0099WETH
$22.91EthereumUniswap
2h 2m 30s ago$0.000007BUY
0.02WETH
$47.47EthereumUniswap
2h 2m 42s ago$0.000007BUY
0.06WETH
$127.38EthereumUniswap
2h 2m 54s ago$0.000008BUY
0.04WETH
$85.42EthereumUniswap
2h 3m 18s ago$0.000009BUY
0.05WETH
$120.03EthereumUniswap
2h 5m 6s ago$0.000009BUY
0.08WETH
$178.37EthereumUniswap
2h 5m 18s ago$0.00001BUY
0.11WETH
$244.07EthereumUniswap
2h 7m 6s ago$0.000011SELL
0.04WETH
$98.37EthereumUniswap
2h 8m 6s ago$0.00001SELL
0.05WETH
$123.75EthereumUniswap
2h 8m 30s ago$0.00001SELL
0.03WETH
$80.02EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$18.83K146$0.00-3.74%-15.27%+256.05%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.65K1.18B0$1.18B
$1.07K0179.34M$179.34M
$617.01074.31M$74.31M
$457.96044.42M$44.42M
$456.490103.59M$103.59M
$365.20104.23M$104.23M
$342.37068.03M$68.03M
$309036.88M$36.88M
$251.08045.65M$45.65M
$238.13029.19M$29.19M
$230.35029.53M$29.53M
$230.08024.57M$24.57M
$229.33025.98M$25.98M
$229.04024.99M$24.99M
$228.79022.16M$22.16M
$228.75025.01M$25.01M
$228.73022.78M$22.78M
$228.56063.79M$63.79M
$228.32023.43M$23.43M
$228.25044.42M$44.42M
$228.25039.47M$39.47M
$228.25050.03M$50.03M
$161.19016.99M$16.99M
$159.94028.07M$28.07M
$140.2016.71M$16.71M
$123.75012.07M$12.07M
$114.88012.38M$12.38M
$114.36010.38M$10.38M
$114.34013.72M$13.72M
$114.33011.16M$11.16M
$114.16012.24M$12.24M
$114.16011.48M$11.48M
$114.13013.17M$13.17M
$114.13014.11M$14.11M
$114.12025.07M$25.07M
$114.12019.93M$19.93M
$114.12027.59M$27.59M
$114.12033.92M$33.92M
$114.12018.58M$18.58M
$114.12031.2M$31.2M
$98.3709.04M$9.04M
$91.92011.75M$11.75M
$8006.91M$6.91M
$69.4709.32M$9.32M
$68.6908.95M$8.95M
$66.905.08M$5.08M
$64.1907.08M$7.08M
$57.5207.23M$7.23M
$50.3106.57M$6.57M
$50.0305.26M$5.26M
Rows per page:
150 of 66
Get API

POPCAT/WETH FAQ

Frequently asked questions about the POPCAT/WETH trading pair on Ethereum

What is the POPCAT/WETH trading pair?
POPCAT/WETH is a DEX trading pair on Ethereum where POPCAT (Popcat) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current POPCAT/WETH price?
The most recent on-chain trade price for POPCAT/WETH on Ethereum is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.83K.
What is the POPCAT/WETH price change?
Based on the highest-volume DEX market for POPCAT/WETH on Ethereum: 10-minute change: -3.74%. 1-hour change: -15.27%. 24-hour change: +256.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the POPCAT/WETH 24h trading volume?
POPCAT/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.45K. Across all DEX markets, the 24h volume is approximately $18.83K.
Where is POPCAT/WETH traded?
POPCAT/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is POPCAT?
POPCAT (Popcat) is the base token in the POPCAT/WETH trading pair on Ethereum. Its contract address is 0xa31551296758d738e693c88cfe2f97a1a665e440. View full POPCAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the POPCAT/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top POPCAT/WETH traders?
The top traders leaderboard tracks 66 wallets that have traded POPCAT/WETH on Ethereum. Combined volume is approximately $18.83K. The highest-volume wallet traded approximately $8.65K. Use the Top Traders tab to identify whales and track smart money flows.
Is POPCAT/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for POPCAT/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get POPCAT/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POPCAT/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.