XCN/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the XCN/WETH pair on Ethereum.

About XCN/WETH

Base tokenXCN (Chain)
NetworkEthereum

XCN/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for XCN/WETH
Total volume$20,966
Buy volume$9,017 (21 trades)
Sell volume$11,949 (29 trades)
Avg trade size$419
Largest trade$4,544
Latest price$0.005631
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.0% · Sell 57.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
37s ago$0.005631BUY
0.09WETH
$200.03Uniswapuniswap_v2
9m 37s ago$0.00563BUY
0.16WETH
$353.93Uniswapuniswap_v2
9m 49s ago$0.005667SELL
0.007WETH
$15.35Uniswapuniswap_v2
12m 49s ago$0.005662SELL
0.25WETH
$554.75Uniswapuniswap_v2
14m 25s ago$0.005652SELL
0.003126WETH
$6.85Uniswapuniswap_v2
15m 25s ago$0.00562BUY
0.07WETH
$147.1Uniswapuniswap_v2
17m 37s ago$0.005618BUY
0.07WETH
$154.56Uniswapuniswap_v2
27m 13s ago$0.005605BUY
0.02WETH
$35.67Uniswapuniswap_v2
30m 49s ago$0.005639SELL
0.003201WETH
$6.99Uniswapuniswap_v2
31m 1s ago$0.005613BUY
0.43WETH
$932.35Uniswapuniswap_v2
31m 13s ago$0.005648BUY
1.4WETH
$3.05KUniswapuniswap_v2
31m 25s ago$0.005669SELL
2.08WETH
$4.54KUniswapuniswap_v2
33m 1s ago$0.005624SELL
0.26WETH
$560.36Uniswapuniswap_v2
35m 1s ago$0.005616SELL
0.07WETH
$163.31Uniswapuniswap_v2
35m 49s ago$0.005602SELL
0.68WETH
$1.48KUniswapuniswap_v2
36m 13s ago$0.005584SELL
0.23WETH
$506.04Uniswapuniswap_v2
36m 49s ago$0.005575SELL
0.25WETH
$541.64Uniswapuniswap_v2
37m 13s ago$0.00557SELL
0.03WETH
$60.9Uniswapuniswap_v2
37m 25s ago$0.005568SELL
0.08WETH
$178.78Uniswapuniswap_v2
37m 25s ago$0.005569SELL
0.004834WETH
$10.55Uniswapuniswap_v2
37m 49s ago$0.005562SELL
0.22WETH
$473.91Uniswapuniswap_v2
38m 49s ago$0.005556SELL
0.08WETH
$171.09Uniswapuniswap_v2
40m 1s ago$0.005553SELL
0.1WETH
$222.14Uniswapuniswap_v2
41m 1s ago$0.005548SELL
0.1WETH
$209.04Uniswapuniswap_v2
41m 1s ago$0.00555SELL
0.03WETH
$64.63Uniswapuniswap_v2
46m 49s ago$0.005539SELL
0.000002WETH
$0.005372Uniswapuniswap_v2
48m 37s ago$0.005496BUY
0.1WETH
$217.2Uniswapuniswap_v2
49m 13s ago$0.0055BUY
0.12WETH
$253.21Uniswapuniswap_v2
52m 37s ago$0.005505BUY
0.14WETH
$307.28Uniswapuniswap_v2
53m 13s ago$0.005509BUY
0.1WETH
$213.31Uniswapuniswap_v2
55m 49s ago$0.005507BUY
0.09WETH
$204.25Uniswapuniswap_v2
1h 2m 1s ago$0.005506BUY
0.19WETH
$416.53Uniswapuniswap_v2
1h 7m 13s ago$0.005508BUY
0.17WETH
$362.05Uniswapuniswap_v2
1h 7m 49s ago$0.005533BUY
0.12WETH
$259.34Uniswapuniswap_v2
1h 8m 13s ago$0.005537BUY
0.11WETH
$245.7Uniswapuniswap_v2
1h 12m 49s ago$0.005592SELL
0.16WETH
$357.63Uniswapuniswap_v2
1h 13m 1s ago$0.005586SELL
0.16WETH
$346.73Uniswapuniswap_v2
1h 13m 13s ago$0.005578SELL
0.29WETH
$623.47Uniswapuniswap_v2
1h 15m 13s ago$0.005569SELL
0.16WETH
$346.92Uniswapuniswap_v2
1h 15m 25s ago$0.005564SELL
0.1WETH
$228.69Uniswapuniswap_v2
1h 22m 13s ago$0.005561SELL
0.1WETH
$209.95Uniswapuniswap_v2
1h 30m 13s ago$0.005575SELL
0.006088WETH
$13.34Uniswapuniswap_v2
1h 34m 1s ago$0.005575SELL
0.009058WETH
$19.85Uniswapuniswap_v2
1h 37m 49s ago$0.005544BUY
0.13WETH
$281.02Uniswapuniswap_v2
1h 39m 25s ago$0.005553BUY
0.13WETH
$285.85Uniswapuniswap_v2
1h 40m 13s ago$0.005563BUY
0.23WETH
$502.42Uniswapuniswap_v2
1h 51m 13s ago$0.005565BUY
0.11WETH
$242.12Uniswapuniswap_v2
1h 51m 25s ago$0.00557BUY
0.16WETH
$356.49Uniswapuniswap_v2
1h 52m 49s ago$0.005607SELL
0.003323WETH
$7.29Uniswapuniswap_v2
1h 54m 37s ago$0.005606SELL
0.009987WETH
$21.9Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$199.5K608$0.0056-0.63%+2.25%-1.25%
Uniswapuniswap_v3$10.785$0.00590.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$96.13K16.64M760$16.64M
$45.87K07.9M$7.9M
$36.41K06.26M$6.26M
$5.34K0905.92K$905.92K
$4.54K0801.51K$801.51K
$4.08K0683.13K$683.13K
$1.63K0275K$275K
$1.33K0224.85K$224.85K
$1.14K0201.56K$201.56K
$992.960170.13K$170.13K
$498.23085.41K$85.41K
$388.68068.32K$68.32K
$191.12032.14K$32.14K
$163.12028.95K$28.95K
$130.21022.31K$22.31K
$94.44016.82K$16.82K
$80.13013.65K$13.65K
$75.47012.86K$12.86K
$66.41011.47K$11.47K
$61.01010.52K$10.52K
$57.2309.92K$9.92K
$50.9609.08K$9.08K
$37.2106.33K$6.33K
$2504.37K$4.37K
$23.7204.11K$4.11K
$23.2104.01K$4.01K
$19.8503.39K$3.39K
$15.7102.75K$2.75K
$13.3602.27K$2.27K
$9.9201.68K$1.68K
$8.561.05K397.18$1.45K
$1.120195.16$195.16
$0.990173.59$173.59
$0.930157.53$157.53
Get API

XCN/WETH FAQ

Frequently asked questions about the XCN/WETH trading pair on Ethereum

What is the XCN/WETH trading pair?
XCN/WETH is a DEX trading pair on Ethereum where XCN (Chain) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.
What is the current XCN/WETH price?
The most recent on-chain trade price for XCN/WETH on Ethereum is $0.005631. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $199.51K.
What is the XCN/WETH price change?
Based on the highest-volume DEX market for XCN/WETH on Ethereum: 10-minute change: -0.63%. 1-hour change: +2.25%. 24-hour change: -1.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XCN/WETH 24h trading volume?
XCN/WETH has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $20.97K. Across all DEX markets, the 24h volume is approximately $199.51K.
Where is XCN/WETH traded?
XCN/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is XCN?
XCN (Chain) is the base token in the XCN/WETH trading pair on Ethereum. Its contract address is 0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18. View full XCN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the XCN/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top XCN/WETH traders?
The top traders leaderboard tracks 34 wallets that have traded XCN/WETH on Ethereum. Combined volume is approximately $199.51K. The highest-volume wallet traded approximately $96.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is XCN/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XCN/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get XCN/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XCN/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.