刀盾狗/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 刀盾狗/WETH pair on Ethereum.

About 刀盾狗/WETH

Base token刀盾狗
NetworkEthereum

刀盾狗/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 刀盾狗/WETH
Total volume$22,932
Buy volume$13,138 (11 trades)
Sell volume$9,795 (39 trades)
Avg trade size$459
Largest trade$9,566
Latest price$0.00004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.3% · Sell 42.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 51m 57s ago$0.00004BUY
4.22WETH
$9.57KEthereumUniswap
1h 52m 33s ago$0.000037SELL
0.13WETH
$299.69EthereumUniswap
1h 52m 33s ago$0.000039SELL
0.09WETH
$194.74EthereumUniswap
1h 54m 9s ago$0.000032SELL
0.05WETH
$121.53EthereumUniswap
1h 54m 9s ago$0.000034SELL
0.11WETH
$246.89EthereumUniswap
1h 54m 9s ago$0.000036SELL
0.08WETH
$170.74EthereumUniswap
1h 55m 21s ago$0.000027SELL
0.05WETH
$121.96EthereumUniswap
1h 55m 21s ago$0.000028SELL
0.16WETH
$367.57EthereumUniswap
1h 55m 21s ago$0.000031SELL
0.13WETH
$304.68EthereumUniswap
1h 56m 9s ago$0.000024SELL
0.12WETH
$274.82EthereumUniswap
1h 56m 9s ago$0.000025SELL
0.12WETH
$268.09EthereumUniswap
1h 57m 57s ago$0.000028BUY
0.24WETH
$543.21EthereumUniswap
1h 57m 57s ago$0.000024BUY
0.21WETH
$469.5EthereumUniswap
1h 58m 9s ago$0.000028SELL
0.17WETH
$383.88EthereumUniswap
1h 58m 57s ago$0.000033BUY
0.28WETH
$643.22EthereumUniswap
1h 58m 57s ago$0.000029BUY
0.25WETH
$567.48EthereumUniswap
1h 59m 21s ago$0.000027SELL
0.15WETH
$346.6EthereumUniswap
1h 59m 21s ago$0.000029SELL
0.16WETH
$358.52EthereumUniswap
1h 59m 21s ago$0.000032SELL
0.19WETH
$422.29EthereumUniswap
1h 59m 21s ago$0.000034SELL
0.07WETH
$152.97EthereumUniswap
1h 59m 21s ago$0.000035SELL
0.07WETH
$153.61EthereumUniswap
1h 59m 45s ago$0.000023SELL
0.09WETH
$198.74EthereumUniswap
1h 59m 45s ago$0.000024SELL
0.15WETH
$334.4EthereumUniswap
2h 0m 9s ago$0.000019SELL
0.06WETH
$134.3EthereumUniswap
2h 0m 9s ago$0.00002SELL
0.07WETH
$155.58EthereumUniswap
2h 0m 9s ago$0.000021SELL
0.09WETH
$205.07EthereumUniswap
2h 0m 21s ago$0.00002BUY
0.18WETH
$399.72EthereumUniswap
2h 0m 57s ago$0.000023BUY
0.19WETH
$437.71EthereumUniswap
2h 1m 9s ago$0.000024BUY
0.0...552108WETH
$0.001253EthereumUniswap
2h 1m 21s ago$0.000017SELL
0.08WETH
$184.11EthereumUniswap
2h 1m 21s ago$0.000018SELL
0.12WETH
$265.26EthereumUniswap
2h 1m 21s ago$0.000019SELL
0.08WETH
$192.46EthereumUniswap
2h 1m 21s ago$0.000021SELL
0.15WETH
$344.74EthereumUniswap
2h 1m 21s ago$0.000023SELL
0.17WETH
$377.46EthereumUniswap
2h 1m 57s ago$0.000013SELL
0.19WETH
$434.58EthereumUniswap
2h 1m 57s ago$0.000014SELL
0.04WETH
$95.42EthereumUniswap
2h 1m 57s ago$0.000015SELL
0.14WETH
$324.88EthereumUniswap
2h 2m 9s ago$0.000012BUY
0.004276WETH
$9.7EthereumUniswap
2h 2m 33s ago$0.000009SELL
0.15WETH
$330.43EthereumUniswap
2h 2m 33s ago$0.00001SELL
0.08WETH
$173.73EthereumUniswap
2h 2m 33s ago$0.000011SELL
0.16WETH
$356.8EthereumUniswap
2h 2m 33s ago$0.000013SELL
0.19WETH
$424.36EthereumUniswap
2h 2m 33s ago$0.000014BUY
0.12WETH
$263.2EthereumUniswap
2h 2m 33s ago$0.000012BUY
0.1WETH
$237.79EthereumUniswap
2h 3m 9s ago$0.000006SELL
0.00199WETH
$4.52EthereumUniswap
2h 3m 9s ago$0.000006SELL
0.18WETH
$397.27EthereumUniswap
2h 3m 9s ago$0.000007SELL
0.15WETH
$345.84EthereumUniswap
2h 3m 9s ago$0.000008SELL
0.06WETH
$138.77EthereumUniswap
2h 3m 33s ago$0.000006SELL
0.00199WETH
$4.52EthereumUniswap
2h 3m 45s ago$0.000004SELL
0.08WETH
$182.73EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$24.02K65$0.000.00%0.00%+1,625.76%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.14K395.3M0$395.3M
$434.58033.65M$33.65M
$424.36031.87M$31.87M
$422.29013.22M$13.22M
$397.27064.41M$64.41M
$383.88013.58M$13.58M
$377.46016.41M$16.41M
$367.57012.92M$12.92M
$358.52012.32M$12.32M
$356.8031.04M$31.04M
$346.6013.02M$13.02M
$345.84046.37M$46.37M
$344.74016.6M$16.6M
$334.4013.73M$13.73M
$330.43035.58M$35.58M
$324.88021.25M$21.25M
$317.18072.15M$72.15M
$304.6809.87M$9.87M
$299.6908.02M$8.02M
$274.82011.62M$11.62M
$268.09010.54M$10.54M
$265.26014.84M$14.84M
$246.8907.29M$7.29M
$205.0709.59M$9.59M
$198.7408.77M$8.77M
$194.7404.94M$4.94M
$192.46010.03M$10.03M
$184.11011.06M$11.06M
$182.73048.92M$48.92M
$173.73016.79M$16.79M
$170.7404.81M$4.81M
$155.5807.66M$7.66M
$153.6104.35M$4.35M
$152.9704.48M$4.48M
$138.77016.57M$16.57M
$136.72025.77M$25.77M
$134.306.91M$6.91M
$121.9604.56M$4.56M
$121.5303.74M$3.74M
$95.4206.71M$6.71M
$81.37016.34M$16.34M
$65.2019.01M$19.01M
$63.01019.25M$19.25M
$60.83019.45M$19.45M
$58.95019.73M$19.73M
$56.41019.74M$19.74M
$53.01019.38M$19.38M
$52.14019.89M$19.89M
$48.56019.31M$19.31M
$46.19019.12M$19.12M
Rows per page:
150 of 55
Get API

刀盾狗/WETH FAQ

Frequently asked questions about the 刀盾狗/WETH trading pair on Ethereum

What is the 刀盾狗/WETH trading pair?
刀盾狗/WETH is a DEX trading pair on Ethereum where 刀盾狗 is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current 刀盾狗/WETH price?
The most recent on-chain trade price for 刀盾狗/WETH on Ethereum is $0.00004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.02K.
What is the 刀盾狗/WETH price change?
Based on the highest-volume DEX market for 刀盾狗/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1625.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 刀盾狗/WETH 24h trading volume?
刀盾狗/WETH has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $22.93K. Across all DEX markets, the 24h volume is approximately $24.02K.
Where is 刀盾狗/WETH traded?
刀盾狗/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is 刀盾狗?
刀盾狗 is the base token in the 刀盾狗/WETH trading pair on Ethereum. Its contract address is 0xa2bf3fb0865dcd240596efbc63ce4842052fdc6f. View full 刀盾狗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the 刀盾狗/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top 刀盾狗/WETH traders?
The top traders leaderboard tracks 55 wallets that have traded 刀盾狗/WETH on Ethereum. Combined volume is approximately $24.02K. The highest-volume wallet traded approximately $13.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is 刀盾狗/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 刀盾狗/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get 刀盾狗/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 刀盾狗/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.