SOPHIE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOPHIE/WETH pair on Ethereum.

About SOPHIE/WETH

Base tokenSOPHIE (Sophie Rain)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

SOPHIE/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOPHIE/WETH

Total volume$3,372

Buy volume$486 (10 trades)

Sell volume$2,886 (40 trades)

Avg trade size$67

Largest trade$453

Latest price$0.000059

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.4% · Sell 85.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 3m 48s ago	$0.000059	SELL	0.007309WETH	$16.93	Uniswap	0xe6…e76c
3h 3m 48s ago	$0.000059	SELL	0.02WETH	$38.6	Uniswap	0xe6…e76c
3h 3m 48s ago	$0.00006	SELL	0.02WETH	$46	Uniswap	0xe6…e76c
3h 3m 48s ago	$0.000061	SELL	0.03WETH	$64.33	Uniswap	0xe6…e76c
3h 3m 48s ago	$0.000062	SELL	0.03WETH	$65.74	Uniswap	0xe6…e76c
3h 5m 24s ago	$0.000055	SELL	0.01WETH	$29.75	Uniswap	0xe6…e76c
3h 5m 24s ago	$0.000056	SELL	0.01WETH	$32.97	Uniswap	0xe6…e76c
3h 5m 24s ago	$0.000056	SELL	0.02WETH	$38.6	Uniswap	0xe6…e76c
3h 5m 24s ago	$0.000057	SELL	0.03WETH	$64.33	Uniswap	0xe6…e76c
3h 5m 24s ago	$0.000058	SELL	0.03WETH	$65.94	Uniswap	0xe6…e76c
3h 31m 36s ago	$0.000053	SELL	0.001478WETH	$3.43	Uniswap	0xe6…e76c
3h 31m 36s ago	$0.000054	SELL	0.07WETH	$152.12	Uniswap	0xe6…e76c
3h 31m 36s ago	$0.000055	BUY	0.001536WETH	$3.56	Uniswap	0xe6…e76c
3h 32m 12s ago	$0.000052	SELL	0.06WETH	$143.08	Uniswap	0xe6…e76c
3h 32m 36s ago	$0.000048	SELL	0.001407WETH	$3.26	Uniswap	0xe6…e76c
3h 32m 36s ago	$0.000049	SELL	0.07WETH	$160.01	Uniswap	0xe6…e76c
3h 32m 36s ago	$0.00005	BUY	0.001468WETH	$3.4	Uniswap	0xe6…e76c
3h 34m 36s ago	$0.000047	SELL	0.05WETH	$124.56	Uniswap	0xe6…e76c
3h 35m 0s ago	$0.000044	SELL	0.001347WETH	$3.12	Uniswap	0xe6…e76c
3h 35m 0s ago	$0.000045	SELL	0.07WETH	$162.13	Uniswap	0xe6…e76c
3h 35m 0s ago	$0.000046	BUY	0.00141WETH	$3.27	Uniswap	0xe6…e76c
3h 35m 24s ago	$0.000043	SELL	0.07WETH	$164.21	Uniswap	0xe6…e76c
3h 35m 48s ago	$0.00004	SELL	0.001275WETH	$2.96	Uniswap	0xe6…e76c
3h 35m 48s ago	$0.000041	SELL	0.07WETH	$155.4	Uniswap	0xe6…e76c
3h 35m 48s ago	$0.000042	BUY	0.001336WETH	$3.1	Uniswap	0xe6…e76c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$5.22K	83	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe6…e76c	$498.34	14.72M	0	$14.72M
0x99…092d	$292.47	0	8.6M	$8.6M
0x2f…8551	$232	0	13.23M	$13.23M
0x30…3f15	$229.65	0	10.9M	$10.9M
0x93…493b	$227.16	0	8.03M	$8.03M
0x94…ee40	$204.43	0	6.56M	$6.56M
0x98…b991	$186.72	0	5.69M	$5.69M
0x34…6429	$174.46	0	7.56M	$7.56M
0xbb…4612	$173.34	0	4.76M	$4.76M
0xef…a0cf	$164.21	0	3.83M	$3.83M
0xf3…7628	$162.13	0	3.58M	$3.58M
0x17…ee83	$160.01	0	3.24M	$3.24M
0xed…6ded	$155.4	0	3.82M	$3.82M
0xc3…1490	$154.44	0	4M	$4M
0xd3…ba4e	$152.12	0	2.81M	$2.81M
0x88…a3cc	$143.08	0	2.77M	$2.77M
0x1e…0758	$141.96	0	7.36M	$7.36M
0xff…71c3	$124.56	0	2.63M	$2.63M
0x31…13ea	$114.27	0	9.49M	$9.49M
0x11…7d77	$102.31	0	6.64M	$6.64M
0x8b…1ded	$98.43	0	3.79M	$3.79M
0xb8…ae15	$86.67	0	2.49M	$2.49M
0xc3…fe37	$86.46	0	6.49M	$6.49M
0x00…e4cf	$84.91	0	6.04M	$6.04M
0x12…a8be	$80.97	0	5M	$5M
0xae…d55c	$77.3	0	2.29M	$2.29M
0x01…ec27	$70.76	0	4.82M	$4.82M
0x9c…cc79	$67.92	0	5.33M	$5.33M
0x7f…0da8	$67.18	0	2.68M	$2.68M
0x68…64d4	$65.94	0	1.13M	$1.13M
0xe6…31b9	$65.74	0	1.06M	$1.06M
0x65…a941	$64.33	0	1.12M	$1.12M
0xc0…6d6f	$64.33	0	1.05M	$1.05M
0xa9…a73c	$63.75	0	1.94M	$1.94M
0xa2…f056	$62.76	0	1.95M	$1.95M
0xaf…c758	$46	0	764.27K	$764.27K
0x39…807d	$38.6	0	683.73K	$683.73K
0x97…db78	$38.6	0	648.9K	$648.9K
0x0a…ec49	$32.97	0	590.02K	$590.02K
0x1f…f387	$31.16	0	1.07M	$1.07M
0x74…5b91	$30.42	0	1.24M	$1.24M
0x06…3fb5	$29.75	0	537.26K	$537.26K
0x74…4675	$19.17	0	789.63K	$789.63K
0x6f…3df3	$16.93	0	286.76K	$286.76K
0x66…ee5e	$8.75	0	362.73K	$362.73K
0x53…6e27	$7.5	0	311.9K	$311.9K
0x8f…93c6	$6.96	0	201.47K	$201.47K
0x88…e2c6	$3.57	0	260.83K	$260.83K
0x00…6c88	$2.6	0	85.68K	$85.68K
0x00…88b8	$1.75	0	127.58K	$127.58K

Rows per page:

1–50 of 53

Get API

SOPHIE/WETH FAQ

Frequently asked questions about the SOPHIE/WETH trading pair on Ethereum

What is the SOPHIE/WETH trading pair?

SOPHIE/WETH is a DEX trading pair on Ethereum where SOPHIE (Sophie Rain) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current SOPHIE/WETH price?

The most recent on-chain trade price for SOPHIE/WETH on Ethereum is $0.000059. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.22K.

What is the SOPHIE/WETH price change?

Based on the highest-volume DEX market for SOPHIE/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOPHIE/WETH 24h trading volume?

SOPHIE/WETH has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $3.37K. Across all DEX markets, the 24h volume is approximately $5.22K.

Where is SOPHIE/WETH traded?

SOPHIE/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is SOPHIE?

SOPHIE (Sophie Rain) is the base token in the SOPHIE/WETH trading pair on Ethereum. Its contract address is 0xa1e5da46e934bdf6db59018c1f8cfd685a0c987c. View full SOPHIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the SOPHIE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top SOPHIE/WETH traders?

The top traders leaderboard tracks 53 wallets that have traded SOPHIE/WETH on Ethereum. Combined volume is approximately $5.22K. The highest-volume wallet traded approximately $498.34. Use the Top Traders tab to identify whales and track smart money flows.

Is SOPHIE/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOPHIE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get SOPHIE/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOPHIE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.