LISP/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the LISP/WETH pair on Ethereum.

About LISP/WETH

Base tokenLISP (Lisp)
NetworkEthereum

LISP/WETH activity (24h)

Market Insights

Trade statistics (24h)
36 recent trades for LISP/WETH
Total volume$1,842
Buy volume$482 (13 trades)
Sell volume$1,360 (23 trades)
Avg trade size$51
Largest trade$230
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.2% · Sell 73.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 17m 34s ago$0.000005SELL
0.1WETH
$229.85EthereumUniswap
7h 18m 10s ago$0.000005SELL
0.007944WETH
$18.45EthereumUniswap
7h 18m 46s ago$0.000005SELL
0.02WETH
$46.45EthereumUniswap
7h 18m 46s ago$0.000005BUY
0.005696WETH
$13.23EthereumUniswap
7h 19m 46s ago$0.000005SELL
0.02WETH
$45.98EthereumUniswap
7h 19m 58s ago$0.000005SELL
0.01WETH
$29.98EthereumUniswap
7h 20m 22s ago$0.000004SELL
0.02WETH
$45.99EthereumUniswap
7h 20m 22s ago$0.000004SELL
0.02WETH
$45.99EthereumUniswap
7h 20m 22s ago$0.000004SELL
0.02WETH
$45.99EthereumUniswap
7h 20m 46s ago$0.000004SELL
0.02WETH
$46.13EthereumUniswap
7h 21m 58s ago$0.000004SELL
0.02WETH
$45.98EthereumUniswap
7h 21m 58s ago$0.000004SELL
0.02WETH
$45.98EthereumUniswap
7h 22m 10s ago$0.000004SELL
0.03WETH
$66.42EthereumUniswap
7h 23m 10s ago$0.000004BUY
0.008763WETH
$20.35EthereumUniswap
7h 23m 10s ago$0.000003BUY
0.02WETH
$39.59EthereumUniswap
7h 23m 34s ago$0.000004BUY
0.01WETH
$33.91EthereumUniswap
7h 23m 34s ago$0.000004BUY
0.05WETH
$112.98EthereumUniswap
7h 23m 34s ago$0.000004BUY
0.01WETH
$25.05EthereumUniswap
7h 23m 34s ago$0.000004BUY
0.04WETH
$91.01EthereumUniswap
7h 24m 22s ago$0.000004SELL
0.01WETH
$23.22EthereumUniswap
7h 24m 22s ago$0.000004SELL
0.06WETH
$134.62EthereumUniswap
7h 24m 22s ago$0.000004SELL
0.06WETH
$134.62EthereumUniswap
7h 24m 46s ago$0.000003SELL
0.02WETH
$49.37EthereumUniswap
7h 24m 46s ago$0.000003SELL
0.02WETH
$51.66EthereumUniswap
7h 24m 46s ago$0.000003BUY
0.004034WETH
$9.37EthereumUniswap
7h 24m 46s ago$0.000003BUY
0.02WETH
$38.04EthereumUniswap
7h 24m 46s ago$0.000003BUY
0.003764WETH
$8.74EthereumUniswap
7h 24m 46s ago$0.000003BUY
0.02WETH
$34.94EthereumUniswap
7h 25m 58s ago$0.000003SELL
0.02WETH
$50.12EthereumUniswap
7h 25m 58s ago$0.000004SELL
0.02WETH
$50.12EthereumUniswap
7h 25m 58s ago$0.000004BUY
0.006035WETH
$14.02EthereumUniswap
7h 25m 58s ago$0.000004BUY
0.02WETH
$40.84EthereumUniswap
7h 26m 46s ago$0.000003SELL
0.02WETH
$47.13EthereumUniswap
7h 26m 46s ago$0.000003SELL
0.02WETH
$49.27EthereumUniswap
7h 26m 58s ago$0.000003SELL
0.02WETH
$44.63EthereumUniswap
7h 27m 46s ago$0.000003SELL
0.005WETH
$11.63EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$1.84K36$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$482.06128.19M0$128.19M
$229.85042.27M$42.27M
$134.62035.36M$35.36M
$134.62031.65M$31.65M
$94.56021.73M$21.73M
$66.42018.81M$18.81M
$51.66015M$15M
$50.12014.6M$14.6M
$50.12013.97M$13.97M
$49.37015M$15M
$49.27015M$15M
$47.13015M$15M
$46.4509.46M$9.46M
$45.99010.28M$10.28M
$45.99011.06M$11.06M
$45.99010.66M$10.66M
$45.98011.93M$11.93M
$45.98012.4M$12.4M
$45.9809.7M$9.7M
$44.63014.83M$14.83M
$23.2206.52M$6.52M
$11.6303.97M$3.97M
Get API

LISP/WETH FAQ

Frequently asked questions about the LISP/WETH trading pair on Ethereum

What is the LISP/WETH trading pair?
LISP/WETH is a DEX trading pair on Ethereum where LISP (Lisp) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current LISP/WETH price?
The most recent on-chain trade price for LISP/WETH on Ethereum is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.84K.
What is the LISP/WETH price change?
Based on the highest-volume DEX market for LISP/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LISP/WETH 24h trading volume?
LISP/WETH has 36 recent trades in the live stream (13 buys, 23 sells) with a combined volume of approximately $1.84K. Across all DEX markets, the 24h volume is approximately $1.84K.
Where is LISP/WETH traded?
LISP/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is LISP?
LISP (Lisp) is the base token in the LISP/WETH trading pair on Ethereum. Its contract address is 0xa1aa846ddb4e2bd480a05c7dc37d3781e1d20ad9. View full LISP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the LISP/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top LISP/WETH traders?
The top traders leaderboard tracks 22 wallets that have traded LISP/WETH on Ethereum. Combined volume is approximately $1.84K. The highest-volume wallet traded approximately $482.06. Use the Top Traders tab to identify whales and track smart money flows.
Is LISP/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LISP/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get LISP/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LISP/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.