🪖P小将/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🪖P小将/WETH pair on Ethereum.

About 🪖P小将/WETH

Base token🪖P小将

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

🪖P小将/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 🪖P小将/WETH

Total volume$9,315

Buy volume$4,493 (26 trades)

Sell volume$4,822 (24 trades)

Avg trade size$186

Largest trade$241

Latest price$0.0...42242

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.2% · Sell 51.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 28m 46s ago	$0.0...42242	BUY	0.003474WETH	$8.02	Uniswap	0x3e…9492
10h 29m 10s ago	$0.000061	BUY	0.07WETH	$172.74	Uniswap	0x3e…9492
10h 29m 10s ago	$0.000061	SELL	0.1WETH	$233.23	Uniswap	0x3e…9492
10h 29m 22s ago	$0.00006	BUY	0.07WETH	$163.13	Uniswap	0x3e…9492
10h 29m 22s ago	$0.00006	SELL	0.1WETH	$233.23	Uniswap	0x3e…9492
10h 29m 34s ago	$0.00006	SELL	0.07WETH	$163.96	Uniswap	0x3e…9492
10h 29m 34s ago	$0.00006	BUY	0.1WETH	$229.06	Uniswap	0x3e…9492
10h 29m 46s ago	$0.00006	BUY	0.07WETH	$172.84	Uniswap	0x3e…9492
10h 29m 46s ago	$0.00006	SELL	0.1WETH	$230.92	Uniswap	0x3e…9492
10h 29m 58s ago	$0.000059	BUY	0.07WETH	$162.65	Uniswap	0x3e…9492
10h 29m 58s ago	$0.000059	SELL	0.1WETH	$233.23	Uniswap	0x3e…9492
10h 30m 10s ago	$0.000059	BUY	0.1WETH	$241.3	Uniswap	0x3e…9492
10h 30m 10s ago	$0.00006	SELL	0.07WETH	$163.96	Uniswap	0x3e…9492
10h 30m 34s ago	$0.000059	SELL	0.07WETH	$163.96	Uniswap	0x3e…9492
10h 30m 34s ago	$0.000059	BUY	0.04WETH	$88.44	Uniswap	0x3e…9492
10h 30m 58s ago	$0.000058	SELL	0.07WETH	$163.96	Uniswap	0x3e…9492
10h 30m 58s ago	$0.000058	BUY	0.07WETH	$160.37	Uniswap	0x3e…9492
10h 31m 10s ago	$0.000059	SELL	0.07WETH	$163.96	Uniswap	0x3e…9492
10h 31m 10s ago	$0.000059	BUY	0.1WETH	$230.33	Uniswap	0x3e…9492
10h 31m 34s ago	$0.000059	BUY	0.07WETH	$173.03	Uniswap	0x3e…9492
10h 31m 34s ago	$0.000059	SELL	0.1WETH	$233.04	Uniswap	0x3e…9492
10h 31m 46s ago	$0.000058	SELL	0.1WETH	$233.19	Uniswap	0x3e…9492
10h 31m 46s ago	$0.000058	BUY	0.07WETH	$173.11	Uniswap	0x3e…9492
10h 31m 58s ago	$0.000057	SELL	0.1WETH	$230.88	Uniswap	0x3e…9492
10h 31m 58s ago	$0.000057	BUY	0.07WETH	$165.54	Uniswap	0x3e…9492

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$28.64K	150	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x3e…9492	$13.13K	474.01M	0	$474.01M
0xfa…2345	$466.21	0	11.35M	$11.35M
0x19…92fb	$396.85	0	7.7M	$7.7M
0xea…e17c	$394.7	0	9.6M	$9.6M
0x65…5494	$394.58	0	7.78M	$7.78M
0x29…c006	$327.88	0	6.08M	$6.08M
0x37…6c03	$233.23	0	3.89M	$3.89M
0xcd…f9a9	$233.23	0	3.95M	$3.95M
0x46…a739	$233.23	0	3.83M	$3.83M
0xd1…dd54	$233.19	0	4.33M	$4.33M
0x9e…173e	$233.19	0	4.39M	$4.39M
0x0b…e85d	$233.19	0	4.19M	$4.19M
0x0e…3705	$233.19	0	4.01M	$4.01M
0x5b…4e5e	$233.13	0	5.72M	$5.72M
0x00…d48f	$233.12	0	5.22M	$5.22M
0xcb…547a	$233.12	0	4.83M	$4.83M
0xbd…3f2c	$233.08	0	4.6M	$4.6M
0xe3…4579	$233.06	0	5.21M	$5.21M
0xb3…a740	$233.05	0	4.13M	$4.13M
0x9f…c268	$233.04	0	3.94M	$3.94M
0xb3…eff6	$233.03	0	5.3M	$5.3M
0x56…2539	$233.03	0	4.25M	$4.25M
0x31…ad6e	$233	0	4.53M	$4.53M
0x93…5aca	$232.99	0	4.33M	$4.33M
0xff…db7c	$232.96	0	4.53M	$4.53M
0xb5…6cc2	$232.96	0	4.67M	$4.67M
0x5e…3da2	$232.96	0	4.2M	$4.2M
0xe6…e949	$232.95	0	5.74M	$5.74M
0x22…310d	$232.94	0	4.98M	$4.98M
0x33…1aee	$232.92	0	6.86M	$6.86M
0x5e…a1af	$232.92	0	6.85M	$6.85M
0x20…9b36	$232.92	0	6.7M	$6.7M
0x53…b313	$232.9	0	5.62M	$5.62M
0x98…52ed	$232.89	0	6.24M	$6.24M
0x36…5e8f	$232.79	0	6.83M	$6.83M
0x18…41c9	$232.78	0	6.47M	$6.47M
0xd7…b505	$232.69	0	6.96M	$6.96M
0x33…5c22	$232.69	0	6.49M	$6.49M
0xf4…6b64	$232.69	0	6.34M	$6.34M
0xae…91cf	$230.92	0	3.85M	$3.85M
0x2a…ebfd	$230.89	0	4.42M	$4.42M
0x09…7ea0	$230.88	0	4.03M	$4.03M
0x07…c23b	$230.88	0	4.03M	$4.03M
0x01…b752	$230.82	0	5.86M	$5.86M
0x03…3872	$230.81	0	5.15M	$5.15M
0x8e…bb95	$230.81	0	4.7M	$4.7M
0x3e…ed92	$230.61	0	6.07M	$6.07M
0xfb…abed	$230.61	0	6.52M	$6.52M
0x14…be4c	$163.96	0	2.72M	$2.72M
0x35…fa67	$163.96	0	2.75M	$2.75M

Rows per page:

1–50 of 71

Get API

🪖P小将/WETH FAQ

Frequently asked questions about the 🪖P小将/WETH trading pair on Ethereum

What is the 🪖P小将/WETH trading pair?

🪖P小将/WETH is a DEX trading pair on Ethereum where 🪖P小将 is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current 🪖P小将/WETH price?

The most recent on-chain trade price for 🪖P小将/WETH on Ethereum is $0.0...42242. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.64K.

What is the 🪖P小将/WETH price change?

Based on the highest-volume DEX market for 🪖P小将/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 🪖P小将/WETH 24h trading volume?

🪖P小将/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $9.32K. Across all DEX markets, the 24h volume is approximately $28.64K.

Where is 🪖P小将/WETH traded?

🪖P小将/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is 🪖P小将?

🪖P小将 is the base token in the 🪖P小将/WETH trading pair on Ethereum. Its contract address is 0xa11f97588fb11fe9975385e23e57c88a89660c33. View full 🪖P小将 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the 🪖P小将/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top 🪖P小将/WETH traders?

The top traders leaderboard tracks 71 wallets that have traded 🪖P小将/WETH on Ethereum. Combined volume is approximately $28.64K. The highest-volume wallet traded approximately $13.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is 🪖P小将/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 🪖P小将/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get 🪖P小将/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🪖P小将/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.