X/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WETH pair on Ethereum.

About X/WETH

Base tokenX

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

X/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WETH

Total volume$18,356

Buy volume$9,752 (27 trades)

Sell volume$8,604 (23 trades)

Avg trade size$367

Largest trade$2,325

Latest price$0.000205

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.1% · Sell 46.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 49s ago	$0.000205	BUY	0.04WETH	$94.93	Uniswap	0x28…8ea1
21m 1s ago	$0.000206	SELL	0.05WETH	$119.2	Uniswap	0x28…8ea1
25m 13s ago	$0.000205	SELL	0.04WETH	$94.89	Uniswap	0x28…8ea1
44m 37s ago	$0.000204	SELL	0.02WETH	$47.68	Uniswap	0x28…8ea1
54m 37s ago	$0.000203	SELL	0.05WETH	$119.3	Uniswap	0x28…8ea1
58m 13s ago	$0.000198	SELL	0.2WETH	$472.59	Uniswap	0x28…8ea1
1h 6m 1s ago	$0.000197	BUY	0.13WETH	$322.59	Uniswap	0x28…8ea1
1h 30m 1s ago	$0.0002	BUY	0.09WETH	$210	Uniswap	0x28…8ea1
1h 40m 49s ago	$0.000204	BUY	0.09WETH	$203.71	Uniswap	0x28…8ea1
1h 45m 25s ago	$0.00021	BUY	0.26WETH	$630.27	Uniswap	0x28…8ea1
1h 48m 25s ago	$0.000209	SELL	0.4WETH	$955.15	Uniswap	0x28…8ea1
1h 53m 49s ago	$0.000202	BUY	0.07WETH	$173.5	Uniswap	0x28…8ea1
1h 57m 1s ago	$0.000202	SELL	0.08WETH	$202.52	Uniswap	0x28…8ea1
1h 59m 37s ago	$0.0002	SELL	0.05WETH	$118.81	Uniswap	0x28…8ea1
2h 9m 13s ago	$0.000192	SELL	0.4WETH	$948.12	Uniswap	0x28…8ea1
2h 11m 25s ago	$0.000201	BUY	0.97WETH	$2.33K	Uniswap	0x28…8ea1
2h 24m 25s ago	$0.000225	BUY	0.34WETH	$804.36	Uniswap	0x28…8ea1
2h 42m 37s ago	$0.00024	BUY	0.46WETH	$1.11K	Uniswap	0x28…8ea1
2h 47m 25s ago	$0.00025	SELL	0.05WETH	$118.7	Uniswap	0x28…8ea1
2h 53m 1s ago	$0.000251	BUY	0.2WETH	$470.05	Uniswap	0x28…8ea1
2h 54m 37s ago	$0.000253	SELL	0.2WETH	$475.49	Uniswap	0x28…8ea1
2h 56m 49s ago	$0.000251	BUY	0.2WETH	$475.64	Uniswap	0x28…8ea1
2h 57m 25s ago	$0.000256	BUY	0.02WETH	$57.24	Uniswap	0x28…8ea1
2h 57m 37s ago	$0.000247	SELL	0.5WETH	$1.19K	Uniswap	0x28…8ea1
3h 2m 49s ago	$0.000238	SELL	0.003WETH	$7.13	Uniswap	0x28…8ea1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$228.03K	425	$0.0002	0.00%	+3.39%	-17.16%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x28…8ea1	$109.59K	419.27M	0	$419.27M
0x1f…f387	$8.89K	0	27.45M	$27.45M
0x01…f8e1	$8.58K	0	26.6M	$26.6M
0x03…0fdb	$6.94K	0	33.25M	$33.25M
0x97…c567	$5.7K	0	26M	$26M
0x1d…65e4	$4.72K	0	17.62M	$17.62M
0x27…a1cb	$4.63K	0	15.55M	$15.55M
0x36…c085	$3.53K	0	20.94M	$20.94M
0xa7…b839	$3.16K	0	10.7M	$10.7M
0xf0…f47c	$2.92K	0	9.31M	$9.31M
0x04…27ad	$2.79K	0	8.86M	$8.86M
0x6a…a405	$2.78K	0	8.89M	$8.89M
0x90…9162	$2.71K	0	9.86M	$9.86M
0x1b…5198	$2.51K	0	8.82M	$8.82M
0x2c…4244	$2.38K	0	10.12M	$10.12M
0xb3…fe06	$2.36K	0	8.18M	$8.18M
0x22…9444	$2.36K	0	6.53M	$6.53M
0xf8…9506	$2.36K	0	10.3M	$10.3M
0x48…ef42	$2.35K	0	11.6M	$11.6M
0x43…bdf6	$2.34K	0	6.57M	$6.57M
0xf0…1165	$2.14K	0	9.38M	$9.38M
0x74…d74b	$2.02K	0	9M	$9M
0x7f…be8a	$1.84K	0	7.85M	$7.85M
0x4e…c594	$1.81K	0	9.75M	$9.75M
0x53…ce72	$1.32K	0	5.18M	$5.18M
0x36…ac7c	$1.3K	0	5M	$5M
0xee…702c	$1.19K	0	4.81M	$4.81M
0x11…2a65	$1.18K	0	7.6M	$7.6M
0xa9…c4d2	$1.18K	0	4.59M	$4.59M
0x9f…7f5f	$1.18K	0	3.54M	$3.54M
0x2b…74b9	$1.18K	0	3.45M	$3.45M
0xfd…9e5c	$1.09K	0	3.47M	$3.47M
0x56…af42	$1.06K	0	3.73M	$3.73M
0x60…de55	$1.06K	0	6.01M	$6.01M
0x73…78cb	$1.05K	0	3.57M	$3.57M
0x43…3eab	$979.86	0	4.21M	$4.21M
0xfe…6030	$942.36	0	2.83M	$2.83M
0x83…4308	$806.79	0	5.67M	$5.67M
0xc1…0fb4	$763.89	0	3.26M	$3.26M
0xa4…909d	$707.06	0	7.53M	$7.53M
0xc9…d617	$706.95	0	2.58M	$2.58M
0x6a…1068	$637.95	0	7.11M	$7.11M
0x6a…1848	$612.16	0	3.92M	$3.92M
0x8f…189a	$603.88	0	2.77M	$2.77M
0xa4…8771	$594.98	0	2.16M	$2.16M
0x90…ab41	$594.24	0	3.28M	$3.28M
0xb2…24b7	$591.87	0	2.97M	$2.97M
0x6d…e171	$590.1	0	1.72M	$1.72M
0x64…870d	$500.31	0	4.73M	$4.73M
0x9e…d073	$483.72	0	1.62M	$1.62M

Rows per page:

1–50 of 100

Get API

X/WETH FAQ

Frequently asked questions about the X/WETH trading pair on Ethereum

What is the X/WETH trading pair?

X/WETH is a DEX trading pair on Ethereum where X is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current X/WETH price?

The most recent on-chain trade price for X/WETH on Ethereum is $0.000205. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $228.03K.

What is the X/WETH price change?

Based on the highest-volume DEX market for X/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +3.39%. 24-hour change: -17.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X/WETH 24h trading volume?

X/WETH has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $18.36K. Across all DEX markets, the 24h volume is approximately $228.03K.

Where is X/WETH traded?

X/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is X?

X is the base token in the X/WETH trading pair on Ethereum. Its contract address is 0xa0f48cb0cde07d336cec707f6f1e18a6ffcfb0d6. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the X/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top X/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded X/WETH on Ethereum. Combined volume is approximately $227.25K. The highest-volume wallet traded approximately $109.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get X/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.