USDC/ORBS Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ORBS pair on Ethereum.

About USDC/ORBS

Base tokenUSDC (USD Coin)
Quote tokenORBS (Orbs)
NetworkEthereum
Ethereum PairsEthereum Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 18:54:47Balancerbalancer_v1SELL
USDC
ORBS
3.88$3.88404.92$3.82100
0x79…f624
18/03 16:55:23Balancerbalancer_v1SELL
USDC
ORBS
7.25$7.25756.52$7.13100
0x3b…860c
18/03 03:21:11Balancerbalancer_v1BUY
USDC
ORBS
0.56$0.5657.52$0.54100
0x3b…860c
18/03 03:21:11Balancerbalancer_v1BUY
USDC
ORBS
0.32$0.3232.36$0.3100
0x79…f624
15/03 11:52:47Balancerbalancer_v1SELL
USDC
ORBS
2.82$2.82288.09$2.79100
0x3b…860c
15/03 10:07:47Balancerbalancer_v1BUY
USDC
ORBS
2.12$2.12214.98$2.08100
0x3b…860c
15/03 05:41:35Balancerbalancer_v1SELL
USDC
ORBS
2.13$2.13216.68$2.1100
0x3b…860c
15/03 05:24:23Balancerbalancer_v1SELL
USDC
ORBS
2.12$2.12215.76$2.09100
0x79…f624
15/03 04:17:11Balancerbalancer_v1SELL
USDC
ORBS
2.12$2.12213.31$2.06100
0x3b…860c
15/03 03:23:59Balancerbalancer_v1BUY
USDC
ORBS
3.58$3.58360.85$3.49100
0x3b…860c
15/03 03:20:35Balancerbalancer_v1BUY
USDC
ORBS
2.21$2.21224.64$2.17100
0x79…f624
15/03 02:41:59Balancerbalancer_v1BUY
USDC
ORBS
4.19$4.19430.49$4.16100
0x3b…860c
15/03 02:41:47Balancerbalancer_v1BUY
USDC
ORBS
2.09$2.09216.9$2.1100
0x79…f624
15/03 02:36:59Balancerbalancer_v1BUY
USDC
ORBS
3.77$3.77395.47$3.83100
0x3b…860c
15/03 01:05:11Balancerbalancer_v1SELL
USDC
ORBS
2.1$2.1221.59$2.14100
0x3b…860c
14/03 02:18:35Balancerbalancer_v1SELL
USDC
ORBS
1.17$1.17122.19$1.15100
0x3b…860c
14/03 02:18:35Balancerbalancer_v1SELL
USDC
ORBS
0.55$0.5557.5$0.54100
0x79…f624
13/03 23:09:59Balancerbalancer_v1SELL
USDC
ORBS
1.33$1.33138$1.32100
0x3b…860c
13/03 23:09:59Balancerbalancer_v1SELL
USDC
ORBS
1.56$1.56162$1.55100
0x79…f624
13/03 18:42:11Balancerbalancer_v1SELL
USDC
ORBS
4.72$4.72483.77$4.61100
0x3b…860c
12/03 23:01:23Balancerbalancer_v1SELL
USDC
ORBS
2.09$2.09212.51$2.07100
0x79…f624
12/03 19:42:35Balancerbalancer_v1BUY
USDC
ORBS
4.13$4.13423.92$4.12100
0x79…f624
12/03 14:35:23Balancerbalancer_v1BUY
USDC
ORBS
6.83$6.83701.64$6.82100
0x3b…860c
12/03 02:11:35Balancerbalancer_v1SELL
USDC
ORBS
2.23$2.23231.76$2.25100
0x79…f624
12/03 01:04:35Balancerbalancer_v1SELL
USDC
ORBS
3.78$3.78392.43$3.82100
0x3b…860c
11/03 06:02:11Balancerbalancer_v1SELL
USDC
ORBS
2.04$2.04206.6$2100
0x79…f624
11/03 05:47:35Balancerbalancer_v1SELL
USDC
ORBS
4.06$4.06413.23$4100
0x3b…860c
10/03 22:37:23Balancerbalancer_v1SELL
USDC
ORBS
2.04$2.04205.05$2.01100
0x3b…860c
10/03 17:14:59Balancerbalancer_v1BUY
USDC
ORBS
4.77$4.77481.07$4.72100
0x3b…860c
10/03 05:30:47Balancerbalancer_v1SELL
USDC
ORBS
4.11$4.11416.11$4.09100
0x3b…860c
09/03 00:07:35Balancerbalancer_v1SELL
USDC
ORBS
3.92$3.92389.74$3.91100
0x3b…860c
09/03 00:06:35Balancerbalancer_v1SELL
USDC
ORBS
3.35$3.35330.51$3.31100
0x79…f624
08/03 16:29:35Balancerbalancer_v1BUY
USDC
ORBS
1.72$1.72169.28$1.72100
0x3b…860c
08/03 15:45:35Balancerbalancer_v1SELL
USDC
ORBS
3.9$3.9383.25$3.88100
0x3b…860c
08/03 15:41:59Balancerbalancer_v1SELL
USDC
ORBS
4.32$4.32416.73$4.22100
0x3b…860c
08/03 15:41:35Balancerbalancer_v1SELL
USDC
ORBS
2.66$2.66255.34$2.59100
0x79…f624
08/03 03:14:11Balancerbalancer_v1SELL
USDC
ORBS
3.34$3.34315.84$3.2100
0x3b…860c
08/03 01:33:47Balancerbalancer_v1SELL
USDC
ORBS
2$2187.61$1.9100
0x79…f624
08/03 01:19:47Balancerbalancer_v1SELL
USDC
ORBS
3.09$3.09288.07$2.92100
0x3b…860c
08/03 01:13:11Balancerbalancer_v1SELL
USDC
ORBS
2.03$2.03186.52$1.89100
0x79…f624
08/03 01:12:23Balancerbalancer_v1SELL
USDC
ORBS
3.35$3.35307.65$3.12100
0x3b…860c
08/03 00:55:23Balancerbalancer_v1SELL
USDC
ORBS
1.98$1.98179.66$1.82100
0x3b…860c
08/03 00:08:35Balancerbalancer_v1SELL
USDC
ORBS
2$2179.5$1.82100
0x79…f624
07/03 22:40:11Balancerbalancer_v1SELL
USDC
ORBS
3.53$3.54317.08$3.52100
0x3b…860c
07/03 02:34:11Balancerbalancer_v1BUY
USDC
ORBS
0.05$0.054.71$0.05100
0x79…f624
07/03 02:01:23Balancerbalancer_v1SELL
USDC
ORBS
3.43$3.43302.81$3.36100
0x3b…860c
07/03 01:04:59Balancerbalancer_v1BUY
USDC
ORBS
3.79$3.79334.04$3.71100
0x3b…860c
06/03 21:05:23Balancerbalancer_v1BUY
USDC
ORBS
0.000501$0.0005010.04$0.000505100
0x79…f624
06/03 21:05:23Balancerbalancer_v1BUY
USDC
ORBS
0.05$0.054.41$0.05100
0x3b…860c
06/03 05:01:11Balancerbalancer_v1BUY
USDC
ORBS
1.21$1.21108.17$1.23100
0x79…f624

USDC/ORBS FAQ

Frequently asked questions about the USDC/ORBS trading pair on Ethereum

What is the USDC/ORBS trading pair?
USDC/ORBS is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against ORBS (Orbs).
What is USDC?
USDC (USD Coin) is the base token in the USDC/ORBS trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ORBS?
ORBS (Orbs) is the quote token in the USDC/ORBS trading pair on Ethereum. Its contract address is 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa. View full ORBS analytics.
Is USDC/ORBS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/ORBS on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/ORBS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ORBS analytics dashboard or trading system. Explore more on the Ethereum DEX overview.