USDC/ASTEROID Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ASTEROID pair on Ethereum.

About USDC/ASTEROID

Base tokenUSDC (USD Coin)

Quote tokenASTEROID (Asteroid Shiba)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

USDC/ASTEROID activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/ASTEROID

Total volume$14,462

Buy volume$9,010 (37 trades)

Sell volume$5,452 (13 trades)

Avg trade size$289

Largest trade$1,725

Latest price$0.984

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.3% · Sell 37.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 6s ago	$0.984	BUY	1.45MASTEROID	$57.57	Uniswap	0x08…75b2
1m 6s ago	$0.9785	BUY	12.52MASTEROID	$497.25	Uniswap	0x08…75b2
2m 18s ago	$0.9895	BUY	12.48MASTEROID	$495.65	Uniswap	0x08…75b2
5m 6s ago	$1.0202	SELL	7.24MASTEROID	$289.97	Uniswap	0x08…75b2
5m 42s ago	$1.0152	SELL	5.24MASTEROID	$209.94	Uniswap	0x08…75b2
7m 54s ago	$1.0184	SELL	17.31MASTEROID	$701.65	Uniswap	0x08…75b2
8m 54s ago	$0.9936	BUY	5.7MASTEROID	$231.15	Uniswap	0x08…75b2
10m 30s ago	$1.002	SELL	25.97MASTEROID	$1.05K	Uniswap	0x08…75b2
11m 54s ago	$0.9812	SELL	893.34KASTEROID	$35.71	Uniswap	0x08…75b2
11m 54s ago	$0.9901	BUY	901.41KASTEROID	$36.03	Uniswap	0x82…354a
11m 54s ago	$0.9923	BUY	893.34KASTEROID	$35.71	Uniswap	0x3d…b09a
12m 6s ago	$0.9781	BUY	43.15MASTEROID	$1.72K	Uniswap	0x08…75b2
12m 6s ago	$0.9907	BUY	3.81MASTEROID	$152.36	Uniswap	0x9d…1922
13m 54s ago	$0.9887	BUY	3.12MASTEROID	$123.75	Uniswap	0x9d…1922
13m 54s ago	$0.9854	BUY	872.45KASTEROID	$34.55	Uniswap	0x9d…1922
14m 6s ago	$0.9932	BUY	2.45MASTEROID	$97.05	Uniswap	0x9d…1922
14m 18s ago	$0.9913	BUY	12.93MASTEROID	$512.03	Uniswap	0x08…75b2
14m 54s ago	$1.0038	BUY	744.65KASTEROID	$29.47	Uniswap	0x82…354a
14m 54s ago	$1.0009	BUY	370.87KASTEROID	$14.68	Uniswap	0x3d…b09a
14m 54s ago	$0.9956	BUY	1.29MASTEROID	$51.1	Uniswap	0x9d…1922
17m 42s ago	$0.9837	BUY	7.3MASTEROID	$283.4	Uniswap	0x9d…1922
18m 18s ago	$0.9844	BUY	17.72MASTEROID	$688.33	Uniswap	0x08…75b2
18m 54s ago	$0.9923	BUY	2.69MASTEROID	$104.64	Uniswap	0x9d…1922
19m 30s ago	$0.9868	BUY	2.98MASTEROID	$115.1	Uniswap	0x08…75b2
23m 18s ago	$0.9684	BUY	5.71MASTEROID	$215.85	Uniswap	0x08…75b2
23m 18s ago	$0.9721	BUY	5.73MASTEROID	$216.67	Uniswap	0x9d…1922
23m 30s ago	$0.9816	BUY	6.22MASTEROID	$235.25	Uniswap	0x9d…1922
23m 42s ago	$0.9763	BUY	15.05MASTEROID	$569.01	Uniswap	0x08…75b2
23m 42s ago	$0.9707	BUY	718.29KASTEROID	$27.15	Uniswap	0x08…75b2
24m 18s ago	$0.9846	BUY	12.92MASTEROID	$487.25	Uniswap	0x08…75b2
24m 18s ago	$0.9875	BUY	4.17MASTEROID	$157.32	Uniswap	0x9d…1922
24m 54s ago	$0.9908	BUY	39.2KASTEROID	$1.48	Uniswap	0x9d…1922
26m 6s ago	$0.9887	BUY	6.17MASTEROID	$231.83	Uniswap	0x08…75b2
30m 6s ago	$0.9937	BUY	1.86MASTEROID	$69.97	Uniswap	0x08…75b2
30m 30s ago	$0.994	BUY	2.6MASTEROID	$97.74	Uniswap	0x08…75b2
32m 6s ago	$0.9972	BUY	4.35MASTEROID	$163.84	Uniswap	0x08…75b2
35m 6s ago	$1.0074	BUY	1.25MASTEROID	$47.3	Uniswap	0x08…75b2
35m 42s ago	$1.0186	BUY	624.88KASTEROID	$23.95	Uniswap	0x08…75b2
36m 6s ago	$1.0197	BUY	2.11MASTEROID	$80.96	Uniswap	0x08…75b2
36m 30s ago	$1.0309	SELL	25.84MASTEROID	$990.05	Uniswap	0x08…75b2
36m 30s ago	$1.0348	SELL	15.13MASTEROID	$579.75	Uniswap	0x9d…1922
36m 42s ago	$1.0218	SELL	3.2MASTEROID	$122.86	Uniswap	0x9d…1922
37m 18s ago	$1.0206	SELL	4.87MASTEROID	$187	Uniswap	0x08…75b2
41m 42s ago	$1.0116	SELL	13.31MASTEROID	$509.92	Uniswap	0x08…75b2
41m 42s ago	$1.0114	SELL	7.18MASTEROID	$275.1	Uniswap	0x9d…1922
42m 30s ago	$1.0041	SELL	7.04MASTEROID	$269.7	Uniswap	0x08…75b2
44m 18s ago	$0.9945	SELL	6.08MASTEROID	$231.72	Uniswap	0x08…75b2
45m 30s ago	$0.9686	BUY	10.14MASTEROID	$386.06	Uniswap	0x9d…1922
45m 30s ago	$0.9765	BUY	15.33MASTEROID	$583.84	Uniswap	0x08…75b2
45m 42s ago	$0.9856	BUY	3.4MASTEROID	$129.61	Uniswap	0x9d…1922

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.25M	3K	$0.984	-0.97%	-3.90%	-0.53%
Uniswap	$14.55K	318	$0.9901	0.00%	-3.20%	-3.25%
Magpie	$0.84	1	$0.9925	0.00%	0.00%	0.00%
Uniswap	$0.0003	1	$0.8403	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x08…75b2	$592.27K	604.27K	0	$604.27K
0x5e…48cc	$162.45K	0	156.59K	$156.59K
0x66…a8af	$105.77K	0	103.24K	$103.24K
0xe0…939f	$60.38K	0	58.94K	$58.94K
0x7f…be8a	$50.87K	0	49.31K	$49.31K
0x3d…6be9	$26.76K	0	25.9K	$25.9K
0x8f…f996	$25.99K	0	25.56K	$25.56K
0x49…00d2	$25.53K	0	24.95K	$24.95K
0xf2…57f0	$21.03K	0	19.82K	$19.82K
0x88…5640	$17.31K	0	16.81K	$16.81K
0x43…b27f	$16.21K	0	15.62K	$15.62K
0x9a…a092	$13.85K	0	13.71K	$13.71K
0x78…d4bf	$11.17K	0	10.66K	$10.66K
0xf3…84cd	$8.42K	0	8.23K	$8.23K
0xb3…028d	$7.64K	0	7.6K	$7.6K
0x04…432c	$7.12K	0	6.95K	$6.95K
0xa5…30b0	$7.1K	0	6.99K	$6.99K
0xc3…dd14	$6.77K	0	6.37K	$6.37K
0xbd…47f9	$6.5K	0	6.07K	$6.07K
0x00…8a90	$6.43K	6.66K	0	$6.66K
0xaf…c15e	$5.69K	0	5.6K	$5.6K
0x6a…006c	$5.29K	0	5.12K	$5.12K
0x99…bc35	$4.6K	0	4.57K	$4.57K
0x81…92a9	$4.2K	0	4.1K	$4.1K
0x43…7b46	$4.06K	0	3.97K	$3.97K
0x16…56e0	$3.5K	0	3.34K	$3.34K
0x42…4748	$3.15K	0	3.14K	$3.14K
0x70…4710	$2.96K	0	2.9K	$2.9K
0x93…7ae5	$2.95K	0	2.96K	$2.96K
0xc1…0fb4	$2.9K	0	2.87K	$2.87K
0x4c…a6e3	$2.69K	0	2.55K	$2.55K
0x6a…1068	$2.31K	0	2.27K	$2.27K
0xfa…e013	$2.12K	0	2.05K	$2.05K
0x90…ab41	$1.93K	0	1.89K	$1.89K
0x5f…aad3	$1.77K	0	1.76K	$1.76K
0x87…685e	$1.55K	0	1.51K	$1.51K
0xc9…0bd8	$1.44K	0	1.37K	$1.37K
0x1f…f387	$1.4K	0	1.37K	$1.37K
0x14…0b31	$1.26K	0	1.26K	$1.26K
0x70…a257	$1.17K	0	1.12K	$1.12K
0xb7…1f2e	$1.16K	0	1.17K	$1.17K
0x33…e1bc	$1.05K	0	1.08K	$1.08K
0xf5…2d2b	$941.58	0	922.74	$922.74
0x92…418e	$930.5	0	875.49	$875.49
0x45…cc08	$892.81	0	861.5	$861.5
0x0d…8683	$840.25	0	811.11	$811.11
0x2c…8fc6	$808.47	0	771.05	$771.05
0x49…301c	$731.82	0	726.35	$726.35
0xfc…4428	$729.49	0	677.39	$677.39
0xea…483c	$726.66	0	691.2	$691.2

Rows per page:

1–50 of 100

Get API

USDC/ASTEROID FAQ

Frequently asked questions about the USDC/ASTEROID trading pair on Ethereum

What is the USDC/ASTEROID trading pair?

USDC/ASTEROID is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against ASTEROID (Asteroid Shiba). It is actively traded across 4 DEX markets on Ethereum.

What is the current USDC/ASTEROID price?

The most recent on-chain trade price for USDC/ASTEROID on Ethereum is $0.984. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.27M.

What is the USDC/ASTEROID price change?

Based on the highest-volume DEX market for USDC/ASTEROID on Ethereum: 10-minute change: -0.97%. 1-hour change: -3.90%. 24-hour change: -0.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/ASTEROID 24h trading volume?

USDC/ASTEROID has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $14.46K. Across all DEX markets, the 24h volume is approximately $1.27M.

Where is USDC/ASTEROID traded?

USDC/ASTEROID is traded on 4 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/ASTEROID trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTEROID?

ASTEROID (Asteroid Shiba) is the quote token in the USDC/ASTEROID trading pair on Ethereum. Its contract address is 0xf280b16ef293d8e534e370794ef26bf312694126. View full ASTEROID analytics.

Who are the top USDC/ASTEROID traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/ASTEROID on Ethereum. Combined volume is approximately $1.26M. The highest-volume wallet traded approximately $592.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/ASTEROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/ASTEROID on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get USDC/ASTEROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ASTEROID analytics dashboard or trading system. Explore more on the Ethereum DEX overview.