USDC/HSK Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/HSK pair on Ethereum.

About USDC/HSK

USDC/HSK activity (24h)

Market Insights

Trade statistics (24h)
48 recent trades for USDC/HSK
Total volume$1,686
Buy volume$565 (24 trades)
Sell volume$1,121 (24 trades)
Avg trade size$35
Largest trade$145
Latest price$0.9554
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.5% · Sell 66.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 47s ago$0.9554SELL
162.94HSK
$24.64Uniswapuniswap_v3
7m 47s ago$0.9478BUY
282.17HSK
$42.67Uniswapuniswap_v3
7m 47s ago$0.9753BUY
162.94HSK
$24.64Uniswapuniswap_v4
17m 59s ago$0.9791BUY
48.28HSK
$7.29Uniswapuniswap_v3
2h 41m 11s ago$0.9905BUY
8.63HSK
$1.31Uniswapuniswap_v3
4h 20m 11s ago$1.0136BUY
106.73HSK
$16.38Uniswapuniswap_v3
4h 20m 11s ago$1.0029BUY
117.65HSK
$18.05Uniswapuniswap_v3
4h 20m 23s ago$1.0188SELL
260.01HSK
$39.9Uniswapuniswap_v3
4h 20m 23s ago$1.0259SELL
740.02HSK
$113.55Uniswapuniswap_v4
8h 7m 59s ago$0.9311BUY
51.99HSK
$7.59Uniswapuniswap_v3
8h 9m 23s ago$0.9414BUY
58.28HSK
$8.51Uniswapuniswap_v3
8h 9m 47s ago$0.9526BUY
59.84HSK
$8.74Uniswapuniswap_v3
8h 33m 11s ago$0.9704SELL
52.54HSK
$7.78Uniswapuniswap_v4
8h 33m 11s ago$0.9768BUY
52.54HSK
$7.78Uniswapuniswap_v3
8h 33m 35s ago$0.9697SELL
324.64HSK
$48.06Uniswapuniswap_v3
8h 52m 47s ago$0.9421BUY
278.95HSK
$41.1Uniswapuniswap_v3
8h 52m 47s ago$0.925BUY
348.6HSK
$51.36Uniswapuniswap_v4
8h 53m 11s ago$0.974SELL
321.03HSK
$47.3Uniswapuniswap_v4
9h 16m 35s ago$0.9828BUY
14.58HSK
$2.18Uniswapuniswap_v3
9h 16m 59s ago$0.9742SELL
322.87HSK
$48.28Uniswapuniswap_v3
10h 29m 47s ago$0.9607BUY
187.48HSK
$28.58Uniswapuniswap_v3
10h 43m 59s ago$0.9967SELL
69.57HSK
$10.65Uniswapuniswap_v3
10h 43m 59s ago$1.0009SELL
123.68HSK
$18.94Uniswapuniswap_v4
10h 46m 59s ago$0.9776BUY
36.63HSK
$5.63Uniswapuniswap_v3
10h 49m 23s ago$0.9801SELL
936.86HSK
$144.41Uniswapuniswap_v4
10h 49m 23s ago$0.9897SELL
139.99HSK
$21.58Uniswapuniswap_v3
10h 49m 47s ago$0.9158SELL
26.64HSK
$4.11Uniswapuniswap_v3
10h 49m 47s ago$0.9789SELL
635.08HSK
$97.89Uniswapuniswap_v3
10h 49m 47s ago$0.9488SELL
304.69HSK
$46.96Uniswapuniswap_v4
10h 49m 47s ago$1.0197BUY
29.67HSK
$4.57Uniswapuniswap_v3
10h 49m 47s ago$0.9862BUY
304.69HSK
$46.96Uniswapuniswap_v3
10h 49m 59s ago$0.9257BUY
325.2HSK
$50.13Uniswapuniswap_v3
10h 49m 59s ago$0.9149BUY
826.46HSK
$127.39Uniswapuniswap_v4
10h 56m 47s ago$0.9742BUY
124.73HSK
$19.32Uniswapuniswap_v3
11h 6m 11s ago$0.9952BUY
9.46HSK
$1.48Uniswapuniswap_v3
11h 20m 23s ago$0.9593SELL
109.17HSK
$16.45Uniswapuniswap_v4
11h 20m 23s ago$0.9722BUY
109.17HSK
$16.45Uniswapuniswap_v3
11h 20m 35s ago$0.9713SELL
319.39HSK
$48.13Uniswapuniswap_v3
12h 55m 23s ago$1.0191SELL
314.8HSK
$50.95Uniswapuniswap_v4
12h 55m 47s ago$0.9869SELL
898.32HSK
$145.4Uniswapuniswap_v4
12h 55m 47s ago$0.9968SELL
134.23HSK
$21.73Uniswapuniswap_v3
12h 57m 11s ago$0.9844SELL
301.17HSK
$48.75Uniswapuniswap_v3
12h 57m 11s ago$0.9596SELL
155.77HSK
$25.21Uniswapuniswap_v4
12h 57m 11s ago$0.9793BUY
155.77HSK
$25.21Uniswapuniswap_v3
16h 53m 47s ago$0.9932SELL
10.5HSK
$1.77Uniswapuniswap_v3
18h 3m 59s ago$0.9742BUY
8.26HSK
$1.39Uniswapuniswap_v3
21h 44m 11s ago$0.9866SELL
400HSK
$67.57Uniswapuniswap_v4
23h 54m 59s ago$0.9831SELL
125HSK
$21.34Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$909.2715$0.97530.00%0.00%0.00%
Uniswapuniswap_v3$776.833$0.95540.00%-2.42%-3.54%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$361.33375.30$375.3
$340.760344.67$344.67
$203.39220.030$220.03
$193.210198.18$198.18
$153.450149.84$149.84
$97.890100$100
$88.92090.2$90.2
$71.19074.66$74.66
$47.3048.56$48.56
$45.08045.38$45.38
$29.59029.61$29.61
$28.75030.28$30.28
$25.21026.27$26.27
Get API

USDC/HSK FAQ

Frequently asked questions about the USDC/HSK trading pair on Ethereum

What is the USDC/HSK trading pair?
USDC/HSK is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against HSK (HashKey Platform Token). It is actively traded across 2 DEX markets on Ethereum.
What is the current USDC/HSK price?
The most recent on-chain trade price for USDC/HSK on Ethereum is $0.9554. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.69K.
What is the USDC/HSK price change?
Based on the highest-volume DEX market for USDC/HSK on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/HSK 24h trading volume?
USDC/HSK has 48 recent trades in the live stream (24 buys, 24 sells) with a combined volume of approximately $1.69K. Across all DEX markets, the 24h volume is approximately $1.69K.
Where is USDC/HSK traded?
USDC/HSK is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/HSK trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HSK?
HSK (HashKey Platform Token) is the quote token in the USDC/HSK trading pair on Ethereum. Its contract address is 0xe7c6bf469e97eeb0bfb74c8dbff5bd47d4c1c98a. View full HSK analytics.
Who are the top USDC/HSK traders?
The top traders leaderboard tracks 13 wallets that have traded USDC/HSK on Ethereum. Combined volume is approximately $1.69K. The highest-volume wallet traded approximately $361.33. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/HSK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/HSK on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/HSK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/HSK analytics dashboard or trading system. Explore more on the Ethereum DEX overview.