USDC/MUSD Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/MUSD pair on Ethereum.

About USDC/MUSD

Base tokenUSDC (USD Coin)
Quote tokenMUSD (Mezo USD)
NetworkEthereum

USDC/MUSD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/MUSD
Total volume$70,741
Buy volume$58,146 (25 trades)
Sell volume$12,595 (25 trades)
Avg trade size$1,415
Largest trade$9,096
Latest price$0.9999
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 82.2% · Sell 17.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19m 30s ago$0.9999SELL
1.98MUSD
$1.97Uniswapuniswap_v3
1h 6m 18s ago$0.9997BUY
44.34MUSD
$44.06Uniswapuniswap_v4
1h 26m 30s ago$0.9999SELL
8.77MUSD
$8.71Uniswapuniswap_v4
1h 45m 18s ago$0.9999SELL
7.14KMUSD
$7.09KUniswapuniswap_v4
1h 45m 18s ago$1.00SELL
146.42MUSD
$145.51Uniswapuniswap_v3
1h 59m 6s ago$0.9998SELL
1.21MUSD
$1.21Uniswapuniswap_v4
2h 34m 6s ago$0.9999SELL
56.41MUSD
$56.06Uniswapuniswap_v3
2h 49m 18s ago$0.9998SELL
85.55MUSD
$85.01Uniswapuniswap_v3
3h 23m 30s ago$0.9998SELL
80.35MUSD
$79.84Uniswapuniswap_v4
3h 50m 30s ago$0.9999SELL
66.74MUSD
$66.32Uniswapuniswap_v3
3h 57m 18s ago$0.9997BUY
3.34KMUSD
$3.32KUniswapuniswap_v4
4h 16m 54s ago$0.9999SELL
44.52MUSD
$44.25Uniswapuniswap_v4
5h 46m 18s ago$0.9998BUY
18.72MUSD
$18.6Uniswapuniswap_v3
6h 11m 42s ago$0.00SELL
53.73MUSD
-Uniswapuniswap_v3
6h 12m 42s ago$0.00BUY
807.85MUSD
-Uniswapuniswap_v3
6h 12m 42s ago$0.00BUY
9.98KMUSD
-Uniswapuniswap_v4
7h 0m 30s ago$0.00SELL
43.17MUSD
-Uniswapuniswap_v4
7h 12m 30s ago$0.00SELL
29.31MUSD
-Uniswapuniswap_v3
7h 16m 6s ago$0.00SELL
28.09MUSD
-Uniswapuniswap_v3
12h 30m 42s ago$0.9999SELL
86.22MUSD
$85.66Uniswapuniswap_v4
12h 54m 54s ago$0.9999SELL
26.06MUSD
$25.9Uniswapuniswap_v4
12h 55m 54s ago$0.9998SELL
1.14MUSD
$1.13Uniswapuniswap_v3
15h 6m 18s ago$0.9999SELL
1.52MUSD
$1.51Uniswapuniswap_v4
15h 15m 54s ago$0.9999SELL
1.02MUSD
$1.01Uniswapuniswap_v4
15h 35m 42s ago$0.9997BUY
449.39MUSD
$446.46Uniswapuniswap_v3
15h 36m 6s ago$0.9996BUY
1.21KMUSD
$1.2KUniswapuniswap_v4
15h 41m 18s ago$0.9997BUY
5.03KMUSD
$5KUniswapuniswap_v4
15h 53m 6s ago$0.9996BUY
541.2MUSD
$537.58Uniswapuniswap_v3
15h 53m 18s ago$0.9997BUY
18.81MUSD
$18.68Uniswapuniswap_v3
15h 54m 6s ago$0.9997SELL
536.81MUSD
$533.22Uniswapuniswap_v4
16h 0m 6s ago$0.9993SELL
260.46MUSD
$258.62Uniswapuniswap_v4
16h 0m 6s ago$0.9994SELL
523.39MUSD
$519.7Uniswapuniswap_v4
16h 0m 6s ago$0.9995BUY
260.46MUSD
$258.62Uniswapuniswap_v3
16h 0m 6s ago$0.9994BUY
523.39MUSD
$519.7Uniswapuniswap_v3
16h 0m 30s ago$0.9996SELL
1.44KMUSD
$1.43KUniswapuniswap_v3
16h 1m 6s ago$0.9992BUY
2.01KMUSD
$2KUniswapuniswap_v4
16h 13m 54s ago$0.9993BUY
7.95KMUSD
$7.89KUniswapuniswap_v4
16h 13m 54s ago$0.9993BUY
1.21KMUSD
$1.2KUniswapuniswap_v3
16h 14m 6s ago$0.9994BUY
1.21KMUSD
$1.2KUniswapuniswap_v4
16h 23m 18s ago$0.9996BUY
5.39KMUSD
$5.35KUniswapuniswap_v4
16h 25m 18s ago$0.9997BUY
7.85KMUSD
$7.8KUniswapuniswap_v4
16h 25m 18s ago$0.9997BUY
654.34MUSD
$649.82Uniswapuniswap_v3
16h 25m 54s ago$0.9998BUY
496.61MUSD
$493.17Uniswapuniswap_v4
16h 26m 18s ago$0.9998BUY
1.21KMUSD
$1.2KUniswapuniswap_v4
16h 30m 30s ago$0.9997SELL
2.01KMUSD
$2KUniswapuniswap_v4
16h 30m 30s ago$0.9997BUY
8.36KMUSD
$8.3KUniswapuniswap_v4
16h 30m 30s ago$0.9995BUY
9.16KMUSD
$9.1KUniswapuniswap_v4
16h 30m 30s ago$0.9997BUY
906.21MUSD
$899.7Uniswapuniswap_v3
16h 49m 30s ago$0.9998SELL
160.74MUSD
$159.57Uniswapuniswap_v4
16h 50m 6s ago$0.9996BUY
707.32MUSD
$702.17Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$74.49K42$0.99970.00%0.00%-0.01%
Uniswapuniswap_v3$6.97K25$0.99990.00%0.00%+0.01%
Magpiemagpie_router$36.651$0.99990.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$63.18K73.12K0$73.12K
$7.17K07.17K$7.17K
$5.18K6.01K0$6.01K
$3.74K03.74K$3.74K
$1.43K01.43K$1.43K
$258.620258.79$258.79
$182.1636.65145.51$182.16
$141.070141.09$141.09
$94.33094.33$94.33
$66.32066.33$66.33
$25.9025.9$25.9
$9.9209.92$9.92
$4.0904.09$4.09
$1.5101.51$1.51
$1.1801.18$1.18
$1.1301.13$1.13
-042.9$42.9
-027.91$27.91
-082.52$82.52
Get API

USDC/MUSD FAQ

Frequently asked questions about the USDC/MUSD trading pair on Ethereum

What is the USDC/MUSD trading pair?
USDC/MUSD is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against MUSD (Mezo USD). It is actively traded across 3 DEX markets on Ethereum.
What is the current USDC/MUSD price?
The most recent on-chain trade price for USDC/MUSD on Ethereum is $0.9999. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $81.49K.
What is the USDC/MUSD price change?
Based on the highest-volume DEX market for USDC/MUSD on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/MUSD 24h trading volume?
USDC/MUSD has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $70.74K. Across all DEX markets, the 24h volume is approximately $81.49K.
Where is USDC/MUSD traded?
USDC/MUSD is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/MUSD trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MUSD?
MUSD (Mezo USD) is the quote token in the USDC/MUSD trading pair on Ethereum. Its contract address is 0xdd468a1ddc392dcdbef6db6e34e89aa338f9f186. View full MUSD analytics.
Who are the top USDC/MUSD traders?
The top traders leaderboard tracks 19 wallets that have traded USDC/MUSD on Ethereum. Combined volume is approximately $81.49K. The highest-volume wallet traded approximately $63.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/MUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/MUSD on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/MUSD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/MUSD analytics dashboard or trading system. Explore more on the Ethereum DEX overview.