USDC/REKT Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/REKT pair on Ethereum.

About USDC/REKT

Base tokenUSDC (USD Coin)
Quote tokenREKT (Rekt)
NetworkEthereum

USDC/REKT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/REKT
Total volume$21,664
Buy volume$4,679 (13 trades)
Sell volume$16,986 (37 trades)
Avg trade size$433
Largest trade$2,361
Latest price$1.0024
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.6% · Sell 78.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 17s ago$1.0024SELL
3.33BREKT
$499.37Uniswapuniswap_v4
19m 17s ago$1.002SELL
1.65BREKT
$248.3Uniswapuniswap_v4
21m 5s ago$1.0012SELL
2.88BREKT
$432.27Uniswapuniswap_v4
26m 17s ago$0.9972BUY
11.72BREKT
$1.76KUniswapuniswap_v4
35m 41s ago$0.9994BUY
1.75BREKT
$262.22Uniswapuniswap_v4
36m 17s ago$1.0002BUY
1.86BREKT
$278.73Uniswapuniswap_v4
40m 5s ago$1.001BUY
2.63BREKT
$394.48Uniswapuniswap_v4
1h 0m 53s ago$0.9988BUY
1.51BREKT
$226.45Uniswapuniswap_v4
1h 1m 41s ago$0.9996BUY
1.86BREKT
$278.5Uniswapuniswap_v4
1h 2m 29s ago$1.0007BUY
3.1BREKT
$463.19Uniswapuniswap_v4
1h 11m 5s ago$1.0014BUY
1.96BREKT
$292.63Uniswapuniswap_v4
1h 54m 53s ago$1.0033BUY
670.44MREKT
$100.33Uniswapuniswap_v4
2h 5m 17s ago$1.0088SELL
628.44MREKT
$94.02Uniswapuniswap_v4
2h 5m 17s ago$1.0091SELL
634.68MREKT
$94.96Uniswapuniswap_v4
2h 7m 5s ago$1.0028BUY
338.95MREKT
$50.72Uniswapuniswap_v4
2h 27m 17s ago$1.0107SELL
6.29BREKT
$943.61Uniswapuniswap_v4
2h 30m 41s ago$1.0089SELL$150.11Uniswapuniswap_v4
2h 34m 41s ago$1.0082SELL
3.55BREKT
$533.51Uniswapuniswap_v4
2h 50m 29s ago$1.0057SELL
1.5BREKT
$224.95Uniswapuniswap_v4
3h 15m 53s ago$1.0076SELL
1.68BREKT
$252.85Uniswapuniswap_v4
3h 38m 41s ago$1.0108SELL
4.52BREKT
$683.39Uniswapuniswap_v4
3h 39m 29s ago$1.0089SELL
3.46BREKT
$522.36Uniswapuniswap_v4
3h 44m 5s ago$1.0077SELL
1.63BREKT
$246.59Uniswapuniswap_v4
4h 10m 29s ago$1.0089SELL
15.55BREKT
$2.36KUniswapuniswap_v4
4h 23m 29s ago$1.0057SELL
350MREKT
$53.18Uniswapuniswap_v4
5h 4m 53s ago$1.0047SELL
2.5BREKT
$379.77Uniswapuniswap_v4
5h 38m 29s ago$1.0058SELL
3.33BREKT
$507Uniswapuniswap_v4
5h 39m 29s ago$1.0045SELL
2.23BREKT
$338.87Uniswapuniswap_v4
5h 40m 17s ago$1.0034SELL
2.05BREKT
$311.98Uniswapuniswap_v4
5h 57m 53s ago$1.0004SELL
2.44BREKT
$370.25Uniswapuniswap_v4
6h 6m 53s ago$1.0099SELL
1.75BREKT
$269.34Uniswapuniswap_v4
6h 8m 53s ago$1.0089SELL
2.93BREKT
$450.73Uniswapuniswap_v4
6h 17m 53s ago$1.0043SELL$306.16Uniswapuniswap_v4
6h 41m 5s ago$0.9993SELL
563.59MREKT
$85.89Uniswapuniswap_v4
6h 53m 41s ago$0.9997SELL
4.35BREKT
$664.71Uniswapuniswap_v4
6h 56m 17s ago$0.9984SELL
1.51BREKT
$230.97Uniswapuniswap_v4
7h 1m 41s ago$0.9975SELL
1.58BREKT
$241.82Uniswapuniswap_v4
7h 1m 41s ago$0.9983SELL
1.62BREKT
$247.13Uniswapuniswap_v4
7h 3m 17s ago$1.0158SELL
2.98BREKT
$463.73Uniswapuniswap_v4
7h 8m 5s ago$1.0145SELL$623.14Uniswapuniswap_v4
7h 8m 41s ago$1.0127SELL
3.17BREKT
$493.9Uniswapuniswap_v4
7h 9m 5s ago$1.0113SELL
2.83BREKT
$440.81Uniswapuniswap_v4
7h 9m 29s ago$1.0092SELL
6.05BREKT
$942.07Uniswapuniswap_v4
7h 22m 17s ago$1.0008BUY
116.64MREKT
$18.15Uniswapuniswap_v4
7h 40m 5s ago$0.9997SELL
5.78BREKT
$894.99Uniswapuniswap_v4
7h 48m 5s ago$1.002SELL
2.57BREKT
$399.57Uniswapuniswap_v4
9h 39m 41s ago$0.9946BUY$155.81Uniswapuniswap_v4
9h 56m 29s ago$0.996SELL
3.18BREKT
$491.18Uniswapuniswap_v4
10h 22m 5s ago$0.9897BUY
2.56BREKT
$396.14Uniswapuniswap_v4
10h 27m 5s ago$0.9959SELL
3.18BREKT
$491.28Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$34.89K81$1.00240.00%+0.14%-0.33%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.62K12.66K0$12.66K
$6.28K06.23K$6.23K
$5.92K05.91K$5.91K
$4.21K04.2K$4.2K
$982.850977.68$977.68
$890.480886.97$886.97
$834.340828.67$828.67
$789.590784.09$784.09
$683.390676.07$676.07
$440.810435.89$435.89
$432.270431.76$431.76
$388.820389.15$389.15
$251.30249.43$249.43
$150.110148.78$148.78
$23.84023.96$23.96
$0.1500.15$0.15
Get API

USDC/REKT FAQ

Frequently asked questions about the USDC/REKT trading pair on Ethereum

What is the USDC/REKT trading pair?
USDC/REKT is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against REKT (Rekt). It is actively traded across 1 DEX market on Ethereum.
What is the current USDC/REKT price?
The most recent on-chain trade price for USDC/REKT on Ethereum is $1.0024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $34.89K.
What is the USDC/REKT price change?
Based on the highest-volume DEX market for USDC/REKT on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.14%. 24-hour change: -0.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/REKT 24h trading volume?
USDC/REKT has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $21.66K. Across all DEX markets, the 24h volume is approximately $34.89K.
Where is USDC/REKT traded?
USDC/REKT is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/REKT trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is REKT?
REKT (Rekt) is the quote token in the USDC/REKT trading pair on Ethereum. Its contract address is 0xdd3b11ef34cd511a2da159034a05fcb94d806686. View full REKT analytics.
Who are the top USDC/REKT traders?
The top traders leaderboard tracks 16 wallets that have traded USDC/REKT on Ethereum. Combined volume is approximately $34.89K. The highest-volume wallet traded approximately $12.62K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/REKT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/REKT on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/REKT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/REKT analytics dashboard or trading system. Explore more on the Ethereum DEX overview.