USDC/UOS Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/UOS pair on Ethereum.

About USDC/UOS

Base tokenUSDC (USD Coin)
Quote tokenUOS (Ultra Token)
NetworkEthereum
Ethereum PairsEthereum Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 04:13:59Uniswapuniswap_v4BUY
USDC
UOS
0.1$0.117.61$0.1100
0x00…8a90
19/03 01:00:59Uniswapuniswap_v2BUY
USDC
UOS
0.12$0.1220.83$0.12100
0x1a…dedf
18/03 10:08:11Uniswapuniswap_v4SELL
USDC
UOS
1.76$1.76309$1.7100
0x00…8a90
17/03 18:35:23Uniswapuniswap_v4SELL
USDC
UOS
1.04$1.04175.26$1100
0x00…8a90
17/03 15:08:23Uniswapuniswap_v4BUY
USDC
UOS
2.5$2.5420.3$2.39100
0x00…8a90
15/03 19:20:11Uniswapuniswap_v4BUY
USDC
UOS
0.9$0.9159.36$0.88100
0x00…8a90
15/03 15:15:59Uniswapuniswap_v4SELL
USDC
UOS
1.44$1.44258.12$1.42100
0x00…8a90
15/03 15:02:47Uniswapuniswap_v4BUY
USDC
UOS
1.3$1.3228.12$1.26100
0x00…8a90
15/03 00:31:59Uniswapuniswap_v4BUY
USDC
UOS
1.54$1.54281.31$1.55100
0x00…8a90
15/03 00:24:11Uniswapuniswap_v4SELL
USDC
UOS
2.3$2.3424.05$2.34100
0x00…8a90
14/03 02:38:11Uniswapuniswap_v4SELL
USDC
UOS
0.95$0.95165.94$0.92100
0x00…8a90
14/03 02:28:35Uniswapuniswap_v4SELL
USDC
UOS
1.99$1.99333.55$1.85100
0x00…8a90
14/03 02:28:23Uniswapuniswap_v4SELL
USDC
UOS
1.05$1.05169.05$0.94100
0x00…8a90
14/03 02:27:59Uniswapuniswap_v4BUY
USDC
UOS
4.49$4.49742.03$4.11100
0x00…8a90
11/03 20:23:47Uniswapuniswap_v4SELL
USDC
UOS
0.95$0.95168$0.94100
0x00…8a90
10/03 19:00:23Uniswapuniswap_v4SELL
USDC
UOS
1.36$1.36233.09$1.32100
0x00…8a90
10/03 17:30:47Uniswapuniswap_v4SELL
USDC
UOS
1.19$1.19196.29$1.11100
0x00…8a90
10/03 15:45:59Uniswapuniswap_v4BUY
USDC
UOS
3.54$3.54594.03$3.36100
0x00…8a90
09/03 23:20:11Uniswapuniswap_v4SELL
USDC
UOS
0.75$0.75133.27$0.76100
0x00…8a90
09/03 11:39:11Uniswapuniswap_v4SELL
USDC
UOS
1.02$1.02176.33$1100
0x00…8a90
09/03 11:38:23Uniswapuniswap_v4SELL
USDC
UOS
2.86$2.86469.66$2.67200
0x00…8a90
09/03 11:37:47Uniswapuniswap_v4BUY
USDC
UOS
3.91$3.91638.46$3.62200
0x00…8a90
08/03 22:31:35Uniswapuniswap_v4SELL
USDC
UOS
1.25$1.25216.22$1.21100
0x00…8a90
08/03 22:23:23Uniswapuniswap_v4BUY
USDC
UOS
2.05$2.05351.78$1.97100
0x00…8a90
08/03 03:19:11Uniswapuniswap_v4SELL
USDC
UOS
0.44$0.4479.37$0.45100
0x00…8a90
07/03 12:38:59Uniswapuniswap_v4SELL
USDC
UOS
0.86$0.86153.23$0.85100
0x00…8a90
07/03 02:36:47Uniswapuniswap_v4SELL
USDC
UOS
0.89$0.89154.25$0.86100
0x00…8a90
07/03 02:30:35Uniswapuniswap_v4BUY
USDC
UOS
1.72$1.72295.57$1.64100
0x00…8a90
07/03 01:38:47Uniswapuniswap_v2SELL
USDC
UOS
0.15$0.1526.04$0.14100
0x1a…dedf
06/03 22:29:23Uniswapuniswap_v4SELL
USDC
UOS
1.34$1.34236.55$1.32100
0x00…8a90
05/03 07:45:23Uniswapuniswap_v4SELL
USDC
UOS
0.93$0.93159.46$0.9100
0x00…8a90
04/03 18:19:59Uniswapuniswap_v4BUY
USDC
UOS
1.66$1.66280.79$1.63100
0x00…8a90
04/03 03:49:59Uniswapuniswap_v4SELL
USDC
UOS
0.52$0.5288.09$0.51100
0x00…8a90
04/03 03:45:35Uniswapuniswap_v4SELL
USDC
UOS
1.21$1.21209.61$1.21100
0x00…8a90
04/03 02:34:11Uniswapuniswap_v4SELL
USDC
UOS
0.45$0.4576.65$0.44100
0x00…8a90
03/03 15:26:23Uniswapuniswap_v4SELL
USDC
UOS
2.34$2.34384.68$2.17100
0x00…8a90
03/03 14:24:47Uniswapuniswap_v4SELL
USDC
UOS
2.37$2.37365.42$2.06100
0x00…8a90
03/03 14:00:23Uniswapuniswap_v4BUY
USDC
UOS
2.02$2.02302.3$1.7100
0x00…8a90
03/03 13:47:47Uniswapuniswap_v4BUY
USDC
UOS
1.36$1.36214.53$1.21100
0x00…8a90
03/03 13:44:47Uniswapuniswap_v4BUY
USDC
UOS
2.11$2.11349.22$1.97100
0x00…8a90
02/03 16:22:11Uniswapuniswap_v4BUY
USDC
UOS
3.83$3.83694.47$4.13100
0x00…8a90
02/03 16:04:35Uniswapuniswap_v4SELL
USDC
UOS
5.37$5.37969.66$5.77100
0x00…8a90
28/02 07:57:23Uniswapuniswap_v4SELL
USDC
UOS
1.29$1.29210.96$1.27100
0x00…8a90
24/02 21:59:11Uniswapuniswap_v4SELL
USDC
UOS
0.63$0.63100.33$0.65100
0x00…8a90
24/02 20:30:47Uniswapuniswap_v2SELL
USDC
UOS
0.18$0.1826.15$0.17100
0x1a…dedf
24/02 15:46:59Uniswapuniswap_v4SELL
USDC
UOS
2.06$2.06314.88$2.03100
0x00…8a90
24/02 15:00:47Uniswapuniswap_v4BUY
USDC
UOS
1.99$1.99296.81$1.91100
0x00…8a90
24/02 04:26:59Uniswapuniswap_v4SELL
USDC
UOS
1.03$1.03158.65$1.02100
0x00…8a90
23/02 02:10:47Uniswapuniswap_v4SELL
USDC
UOS
1.26$1.26188.24$1.25100
0x00…8a90
21/02 23:25:59Uniswapuniswap_v4SELL
USDC
UOS
1.18$1.18170.57$1.21100
0x00…8a90

USDC/UOS FAQ

Frequently asked questions about the USDC/UOS trading pair on Ethereum

What is the USDC/UOS trading pair?
USDC/UOS is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against UOS (Ultra Token).
What is USDC?
USDC (USD Coin) is the base token in the USDC/UOS trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is UOS?
UOS (Ultra Token) is the quote token in the USDC/UOS trading pair on Ethereum. Its contract address is 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c. View full UOS analytics.
Is USDC/UOS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/UOS on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/UOS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/UOS analytics dashboard or trading system. Explore more on the Ethereum DEX overview.