USDC/ADS Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ADS pair on Ethereum.

About USDC/ADS

Base tokenUSDC (USD Coin)
Quote tokenADS (Adshares)
NetworkEthereum

USDC/ADS activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/ADS
Total volume$19,022
Buy volume$9,139 (23 trades)
Sell volume$9,882 (27 trades)
Avg trade size$380
Largest trade$739
Latest price$1.0204
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.0% · Sell 52.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
45s ago$1.0204BUY
1.24KADS
$739.18Uniswapuniswap_v4
2m 45s ago$1.0208SELL
501.23ADS
$297.8Uniswapuniswap_v4
3m 21s ago$1.0206SELL
289.13ADS
$171.79Uniswapuniswap_v4
4m 21s ago$1.0205SELL
339.57ADS
$201.77Uniswapuniswap_v4
7m 21s ago$1.0202SELL
649.95ADS
$386.2Uniswapuniswap_v4
8m 21s ago$1.0198SELL
643.51ADS
$382.37Uniswapuniswap_v4
11m 9s ago$1.0196BUY
740.53ADS
$440.02Uniswapuniswap_v4
12m 9s ago$1.02BUY
548.78ADS
$326.08Uniswapuniswap_v4
12m 33s ago$1.0204BUY
723.35ADS
$429.81Uniswapuniswap_v4
19m 45s ago$1.0209BUY
978.06ADS
$581.14Uniswapuniswap_v4
23m 33s ago$1.0214BUY
781.72ADS
$464.49Uniswapuniswap_v4
26m 21s ago$1.0219BUY
648.55ADS
$385.36Uniswapuniswap_v4
28m 33s ago$1.0223BUY
776.31ADS
$461.27Uniswapuniswap_v4
30m 9s ago$1.0225SELL
822.55ADS
$488.75Uniswapuniswap_v4
30m 45s ago$1.022SELL
739.05ADS
$439.13Uniswapuniswap_v4
30m 57s ago$1.0216SELL
713.43ADS
$423.91Uniswapuniswap_v4
33m 57s ago$1.0214BUY
777.14ADS
$461.76Uniswapuniswap_v4
38m 21s ago$1.0216BUY
347.04ADS
$206.19Uniswapuniswap_v4
40m 33s ago$1.0218SELL
617.97ADS
$367.15Uniswapuniswap_v4
44m 45s ago$1.0241SELL
123.42ADS
$73.33Uniswapuniswap_v3
45m 21s ago$1.0213SELL
1.05KADS
$625.49Uniswapuniswap_v4
52m 33s ago$1.0208SELL
595.63ADS
$353.88Uniswapuniswap_v4
53m 9s ago$1.0205BUY
464.56ADS
$276.01Uniswapuniswap_v4
54m 21s ago$1.0207SELL
819.24ADS
$486.77Uniswapuniswap_v4
56m 21s ago$1.0203SELL
563.03ADS
$334.54Uniswapuniswap_v4
59m 33s ago$1.0199SELL
722.48ADS
$429.27Uniswapuniswap_v4
59m 45s ago$1.0197BUY
637.46ADS
$378.76Uniswapuniswap_v4
59m 57s ago$1.0199SELL
592.25ADS
$351.89Uniswapuniswap_v4
59m 57s ago$1.0197BUY
613.99ADS
$364.82Uniswapuniswap_v4
1h 0m 21s ago$1.0198SELL
840.93ADS
$499.65Uniswapuniswap_v4
1h 0m 33s ago$1.019SELL
614.12ADS
$364.89Uniswapuniswap_v4
1h 0m 33s ago$1.0194SELL
532.92ADS
$316.64Uniswapuniswap_v4
1h 1m 9s ago$1.0187SELL
454.32ADS
$269.94Uniswapuniswap_v4
1h 4m 21s ago$1.0187BUY
1.16KADS
$691.46Uniswapuniswap_v4
1h 5m 9s ago$1.019SELL
606.33ADS
$360.24Uniswapuniswap_v4
1h 5m 21s ago$1.0187SELL
525.75ADS
$312.36Uniswapuniswap_v4
1h 7m 9s ago$1.0185BUY
610.05ADS
$362.45Uniswapuniswap_v4
1h 7m 45s ago$1.0189BUY
665.71ADS
$395.52Uniswapuniswap_v4
1h 8m 57s ago$1.0192BUY
451.93ADS
$268.5Uniswapuniswap_v4
1h 9m 21s ago$1.0195BUY
463.43ADS
$275.34Uniswapuniswap_v4
1h 11m 33s ago$1.0199BUY
684.94ADS
$406.94Uniswapuniswap_v4
1h 18m 45s ago$1.0202SELL
526.24ADS
$312.67Uniswapuniswap_v4
1h 21m 9s ago$1.0199BUY
300.68ADS
$178.65Uniswapuniswap_v4
1h 21m 21s ago$1.0199BUY
300.68ADS
$178.65Uniswapuniswap_v4
1h 22m 45s ago$1.02SELL
789.16ADS
$468.89Uniswapuniswap_v4
1h 25m 9s ago$1.0196SELL
659.52ADS
$391.88Uniswapuniswap_v4
1h 28m 45s ago$1.0192SELL
680.37ADS
$404.27Uniswapuniswap_v4
1h 30m 9s ago$1.0188SELL
617.58ADS
$366.96Uniswapuniswap_v4
1h 32m 9s ago$1.0186BUY
756.17ADS
$449.31Uniswapuniswap_v4
1h 32m 33s ago$1.0191BUY
702.94ADS
$417.68Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$237.56K787$1.0204+0.06%+0.05%+1.88%
Uniswapuniswap_v3$1.42K13$1.02410.00%0.00%+1.37%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$100.99K100.57K105.5$100.68K
$62.59K062.35K$62.35K
$11.07K010.98K$10.98K
$11.02K010.98K$10.98K
$5.71K05.68K$5.68K
$4.77K04.77K$4.77K
$4.02K04K$4K
$3.56K03.55K$3.55K
$3.29K03.28K$3.28K
$3.18K03.17K$3.17K
$2.99K02.98K$2.98K
$2.98K02.97K$2.97K
$2.97K02.94K$2.94K
$2.36K02.35K$2.35K
$2.05K02.05K$2.05K
$1.87K01.86K$1.86K
$1.78K01.77K$1.77K
$1.29K01.29K$1.29K
$1.14K01.14K$1.14K
$1.05K01.05K$1.05K
$1.04K01.04K$1.04K
$973.510973.92$973.92
$823.160823.78$823.78
$744.630744.68$744.68
$509.620510.19$510.19
$483.060483.16$483.16
$474.30474.29$474.29
$442.050441.9$441.9
$379.720379.67$379.67
$367.790367.74$367.74
$362.480362.26$362.26
$316.770311.94$311.94
$259.360258.47$258.47
$226.710221.78$221.78
$187.870187.88$187.88
$171.970172.08$172.08
$166.060166.16$166.16
$144.970144.89$144.89
$94.04093.97$93.97
$67.45067.15$67.15
$64.95065.05$65.05
Get API

USDC/ADS FAQ

Frequently asked questions about the USDC/ADS trading pair on Ethereum

What is the USDC/ADS trading pair?
USDC/ADS is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against ADS (Adshares). It is actively traded across 2 DEX markets on Ethereum.
What is the current USDC/ADS price?
The most recent on-chain trade price for USDC/ADS on Ethereum is $1.0204. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $238.98K.
What is the USDC/ADS price change?
Based on the highest-volume DEX market for USDC/ADS on Ethereum: 10-minute change: +0.06%. 1-hour change: +0.05%. 24-hour change: +1.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/ADS 24h trading volume?
USDC/ADS has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $19.02K. Across all DEX markets, the 24h volume is approximately $238.98K.
Where is USDC/ADS traded?
USDC/ADS is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/ADS trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ADS?
ADS (Adshares) is the quote token in the USDC/ADS trading pair on Ethereum. Its contract address is 0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a. View full ADS analytics.
Who are the top USDC/ADS traders?
The top traders leaderboard tracks 41 wallets that have traded USDC/ADS on Ethereum. Combined volume is approximately $238.98K. The highest-volume wallet traded approximately $100.99K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/ADS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/ADS on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/ADS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ADS analytics dashboard or trading system. Explore more on the Ethereum DEX overview.