USDC/XAN Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/XAN pair on Ethereum.

About USDC/XAN

Base tokenUSDC (USD Coin)
Quote tokenXAN (Anoma)
NetworkEthereum

USDC/XAN activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/XAN
Total volume$12,698
Buy volume$5,661 (26 trades)
Sell volume$7,038 (24 trades)
Avg trade size$254
Largest trade$509
Latest price$0.9929
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.6% · Sell 55.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 59s ago$0.9929BUY
28.44KXAN
$373.09Uniswapuniswap_v4
33m 11s ago$1.0021SELL
583.2XAN
$7.55Uniswapuniswap_v4
1h 27m 11s ago$0.9951BUY
26.23KXAN
$343.18Uniswapuniswap_v4
1h 31m 23s ago$0.9932BUY
33.35KXAN
$433.06Uniswapuniswap_v4
3h 34m 47s ago$1.0043SELL
6.41KXAN
$82.27Uniswapuniswap_v4
4h 3m 11s ago$0.9884BUY
16.89KXAN
$217.45Uniswapuniswap_v4
4h 8m 11s ago$0.979BUY
22.35KXAN
$284Uniswapuniswap_v4
4h 39m 47s ago$0.9825BUY
32.75KXAN
$415.59Uniswapuniswap_v4
4h 44m 11s ago$0.9879BUY
21.97KXAN
$278.3Uniswapuniswap_v4
4h 44m 11s ago$0.9849BUY
11.18KXAN
$141.67Uniswapuniswap_v4
5h 7m 47s ago$1.0075SELL
69XAN
$0.87Uniswapuniswap_v4
5h 25m 47s ago$0.9923BUY
23.21KXAN
$294.09Uniswapuniswap_v4
5h 26m 11s ago$0.9968BUY
26.4KXAN
$334.58Uniswapuniswap_v4
5h 44m 47s ago$1.0086SELL
9.38KXAN
$117.63Uniswapuniswap_v4
5h 45m 59s ago$0.991BUY
1.3KXAN
$16.35Uniswapuniswap_v4
5h 46m 23s ago$1.0046SELL
38.08KXAN
$479.35Uniswapuniswap_v4
5h 46m 23s ago$1.0097SELL
17.32KXAN
$218.01Uniswapuniswap_v4
5h 57m 59s ago$1.0143SELL
7.95KXAN
$101.48Uniswapuniswap_v4
6h 0m 35s ago$1.0105SELL
38.08KXAN
$486.24Uniswapuniswap_v4
6h 15m 35s ago$0.9901BUY
1.19KXAN
$15.22Uniswapuniswap_v4
6h 15m 47s ago$1.0068SELL
38.08KXAN
$487.71Uniswapuniswap_v4
6h 22m 23s ago$1.0028SELL
38.08KXAN
$489.2Uniswapuniswap_v4
6h 28m 59s ago$1.0043SELL
19.92KXAN
$257.58Uniswapuniswap_v4
6h 32m 35s ago$1.0012SELL
38.08KXAN
$493.64Uniswapuniswap_v4
6h 41m 35s ago$1.0118SELL
3.86KXAN
$50.78Uniswapuniswap_v4
6h 45m 47s ago$1.0167SELL
10.18KXAN
$134.67Uniswapuniswap_v4
6h 46m 47s ago$1.0121SELL
38.08KXAN
$503.87Uniswapuniswap_v4
7h 3m 35s ago$0.9913BUY
35.21KXAN
$465.67Uniswapuniswap_v4
7h 27m 35s ago$1.0226SELL
38.08KXAN
$509.31Uniswapuniswap_v4
7h 39m 11s ago$0.9954BUY
22.45KXAN
$298.65Uniswapuniswap_v4
7h 40m 47s ago$0.9948BUY
5.86KXAN
$77.7Uniswapuniswap_v4
7h 41m 35s ago$0.9965BUY
12.91KXAN
$171.2Uniswapuniswap_v4
7h 45m 35s ago$0.9996BUY
22.96KXAN
$304.29Uniswapuniswap_v4
7h 52m 11s ago$0.9912BUY
24.33KXAN
$318.32Uniswapuniswap_v4
7h 56m 23s ago$0.994BUY
25.6KXAN
$334.44Uniswapuniswap_v4
7h 56m 35s ago$0.9966BUY
5.82KXAN
$76.05Uniswapuniswap_v4
8h 41m 23s ago$1.0004BUY
5.86KXAN
$76.69Uniswapuniswap_v4
8h 44m 23s ago$1.0011BUY
13.16KXAN
$172.19Uniswapuniswap_v4
9h 23m 47s ago$1.004SELL
38.08KXAN
$490.7Uniswapuniswap_v4
9h 27m 59s ago$1.0063SELL
20.59KXAN
$267.35Uniswapuniswap_v4
9h 29m 23s ago$1.0044SELL
17.47KXAN
$227.28Uniswapuniswap_v4
9h 50m 11s ago$0.983BUY
733.37XAN
$9.54Uniswapuniswap_v4
10h 12m 47s ago$1.0135SELL
16.89KXAN
$222.4Uniswapuniswap_v4
10h 13m 11s ago$1.0113SELL
13.91KXAN
$183.19Uniswapuniswap_v4
10h 13m 23s ago$1.0084SELL
17.17KXAN
$226.25Uniswapuniswap_v4
10h 13m 59s ago$1.0032SELL
38.05KXAN
$501.28Uniswapuniswap_v4
10h 28m 47s ago$0.9988SELL
37.78KXAN
$499.08Uniswapuniswap_v4
11h 17m 35s ago$0.9959BUY
375.89XAN
$5.07Uniswapuniswap_v4
12h 27m 35s ago$0.9951BUY
2.56KXAN
$34.52Uniswapuniswap_v4
12h 58m 47s ago$0.9885BUY
12.69KXAN
$169.61Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$67.12K178$0.99290.00%-0.91%-0.02%
Magpiemagpie_router$1.7K3$1.03460.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$31.51K32.14K0$32.14K
$18.91K018.69K$18.69K
$4.14K04.05K$4.05K
$3.33K03.28K$3.28K
$2.53K02.47K$2.47K
$1.7K1.64K0$1.64K
$1.41K01.43K$1.43K
$1.18K01.17K$1.17K
$1.05K01.02K$1.02K
$968.820949.17$949.17
$506.030491.9$491.9
$440.490435.21$435.21
$300.890293.3$293.3
$252.280259.29$259.29
$2410234.08$234.08
$179.970177.34$177.34
$135.40134.49$134.49
$33.04032.73$32.73
$16.9017.81$17.81
$0.8700.87$0.87
Get API

USDC/XAN FAQ

Frequently asked questions about the USDC/XAN trading pair on Ethereum

What is the USDC/XAN trading pair?
USDC/XAN is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against XAN (Anoma). It is actively traded across 2 DEX markets on Ethereum.
What is the current USDC/XAN price?
The most recent on-chain trade price for USDC/XAN on Ethereum is $0.9929. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $68.82K.
What is the USDC/XAN price change?
Based on the highest-volume DEX market for USDC/XAN on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.91%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/XAN 24h trading volume?
USDC/XAN has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $12.7K. Across all DEX markets, the 24h volume is approximately $68.82K.
Where is USDC/XAN traded?
USDC/XAN is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/XAN trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is XAN?
XAN (Anoma) is the quote token in the USDC/XAN trading pair on Ethereum. Its contract address is 0xcedbea37c8872c4171259cdfd5255cb8923cf8e7. View full XAN analytics.
Who are the top USDC/XAN traders?
The top traders leaderboard tracks 20 wallets that have traded USDC/XAN on Ethereum. Combined volume is approximately $68.82K. The highest-volume wallet traded approximately $31.51K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/XAN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/XAN on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/XAN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/XAN analytics dashboard or trading system. Explore more on the Ethereum DEX overview.