USDC/cbBTC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/cbBTC pair on Ethereum.

About USDC/cbBTC

USDC/cbBTC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/cbBTC
Total volume$292,331
Buy volume$263,888 (35 trades)
Sell volume$28,443 (15 trades)
Avg trade size$5,847
Largest trade$43,317
Latest price$1.0084
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 90.3% · Sell 9.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 1s ago$1.0084BUY
0.000001cbBTC
$0.1Uniswapuniswap_v3
3h 22m 1s ago$1.0008SELL
0.04cbBTC
$2.89KUniswapuniswap_v4
3h 22m 1s ago$1.0008SELL
0.01cbBTC
$760.75Uniswapuniswap_v4
6h 8m 13s ago$1.0024SELL
0.04cbBTC
$2.92KUniswapuniswap_v4
6h 8m 25s ago$1.0026SELL
0.008914cbBTC
$629.47Uniswapuniswap_v3
6h 8m 25s ago$1.0024SELL
0.02cbBTC
$1.76KUniswapuniswap_v4
6h 8m 37s ago$1.0022SELL
0.03cbBTC
$2.15KUniswapuniswap_v4
6h 8m 37s ago$1.0022SELL
0.00564cbBTC
$398.29Uniswapuniswap_v3
6h 8m 37s ago$1.0023SELL
0.01cbBTC
$1.05KUniswapuniswap_v4
7h 12m 25s ago$0.9968BUY
0.003302cbBTC
$233.33Uniswapuniswap_v3
7h 17m 37s ago$0.9968BUY
0.19cbBTC
$13.56KUniswapuniswap_v4
7h 17m 37s ago$0.9968BUY
0.01cbBTC
$708.08Uniswapuniswap_v3
7h 20m 1s ago$0.9958BUY
0.06cbBTC
$4.51KUniswapuniswap_v4
7h 20m 1s ago$0.9958BUY
0.003067cbBTC
$216.35Uniswapuniswap_v3
7h 20m 25s ago$0.9961BUY
0.18cbBTC
$12.72KUniswapuniswap_v4
7h 20m 25s ago$0.9961BUY
0.008904cbBTC
$628.15Uniswapuniswap_v3
7h 21m 37s ago$0.9966BUY$13.91KUniswapuniswap_v4
7h 21m 37s ago$0.9966BUY
0.007936cbBTC
$559.86Uniswapuniswap_v3
7h 21m 49s ago$0.9974BUY
0.35cbBTC
$24.86KUniswapuniswap_v4
7h 21m 49s ago$0.9973BUY
0.01cbBTC
$969.8Uniswapuniswap_v3
7h 21m 49s ago$0.9969BUY
0.002511cbBTC
$177.15Uniswapuniswap_v3
7h 48m 1s ago$0.9978BUY
0.61cbBTC
$43.32KUniswapuniswap_v4
7h 48m 1s ago$0.9977BUY
0.03cbBTC
$2.45KUniswapuniswap_v3
7h 48m 25s ago$0.9987BUY
0.07cbBTC
$4.69KUniswapuniswap_v4
7h 48m 25s ago$0.9988BUY
0.007725cbBTC
$544.52Uniswapuniswap_v3
7h 48m 25s ago$0.9938BUY
0.000002cbBTC
$0.14Uniswapuniswap_v3
8h 5m 1s ago$0.9922BUY
0.03cbBTC
$2.24KUniswapuniswap_v4
8h 6m 13s ago$0.9929BUY
0.56cbBTC
$39.07KUniswapuniswap_v4
8h 6m 13s ago$0.9929BUY
0.03cbBTC
$1.88KUniswapuniswap_v3
8h 6m 25s ago$0.9943BUY
0.49cbBTC
$34.3KUniswapuniswap_v4
8h 6m 25s ago$0.9943BUY
0.03cbBTC
$1.75KUniswapuniswap_v3
8h 6m 37s ago$0.9958BUY
0.61cbBTC
$42.56KUniswapuniswap_v4
8h 6m 37s ago$0.9957BUY
0.03cbBTC
$2.14KUniswapuniswap_v3
8h 6m 49s ago$0.9967BUY
0.02cbBTC
$1.17KUniswapuniswap_v4
8h 6m 49s ago$0.9966BUY
0.004107cbBTC
$287.48Uniswapuniswap_v3
8h 7m 25s ago$0.9969BUY
0.03cbBTC
$2.05KUniswapuniswap_v4
8h 7m 25s ago$0.9968BUY
0.009571cbBTC
$670.03Uniswapuniswap_v4
8h 7m 25s ago$0.9969BUY
0.00678cbBTC
$474.61Uniswapuniswap_v3
8h 7m 25s ago$0.9967BUY
0.000392cbBTC
$27.43Uniswapuniswap_v3
8h 7m 37s ago$0.997BUY
0.02cbBTC
$1.54KUniswapuniswap_v4
8h 7m 49s ago$0.9974BUY$6.83KUniswapuniswap_v4
8h 7m 49s ago$0.9974BUY
0.01cbBTC
$806.5Uniswapuniswap_v3
8h 8m 1s ago$0.9977BUY
0.03cbBTC
$2.04KUniswapuniswap_v4
8h 48m 49s ago$1.0029SELL
0.03cbBTC
$1.98KUniswapuniswap_v4
8h 49m 13s ago$1.0025SELL
0.08cbBTC
$5.8KUniswapuniswap_v4
8h 49m 13s ago$1.0025SELL
0.01cbBTC
$809.38Uniswapuniswap_v3
8h 49m 25s ago$1.0022SELL
0.02cbBTC
$1.12KUniswapuniswap_v4
8h 49m 49s ago$1.002SELL
0.06cbBTC
$4.48KUniswapuniswap_v4
8h 49m 49s ago$1.0019SELL
0.01cbBTC
$745.79Uniswapuniswap_v3
8h 51m 37s ago$1.0024SELL
0.01cbBTC
$954.14Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$1.58M252$1.00080.00%0.00%0.00%
Uniswapuniswap_v3$104.21K164$1.00840.00%0.00%0.00%
Magpiemagpie_router$6.01K1$1.00130.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$771.59K775.31K0$775.31K
$546.82K0545.35K$545.35K
$212.9K0213.05K$213.05K
$51.3K51.51K0$51.51K
$30.59K030.51K$30.51K
$28.29K028.2K$28.2K
$22.82K022.75K$22.75K
$14.95K014.94K$14.94K
$6.01K6K0$6K
$2.92K02.91K$2.91K
$760.750760.12$760.12
$747.30743.92$743.92
$496.720496.3$496.3
$184.920184.07$184.07
$51.5450.10$50.1
$51.08050.86$50.86
$43.62040$40
$10.18010.45$10.45
$8010.13$10.13
Get API

USDC/cbBTC FAQ

Frequently asked questions about the USDC/cbBTC trading pair on Ethereum

What is the USDC/cbBTC trading pair?
USDC/cbBTC is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against cbBTC (Coinbase Wrapped BTC). It is actively traded across 3 DEX markets on Ethereum.
What is the current USDC/cbBTC price?
The most recent on-chain trade price for USDC/cbBTC on Ethereum is $1.0084. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.69M.
What is the USDC/cbBTC price change?
Based on the highest-volume DEX market for USDC/cbBTC on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/cbBTC 24h trading volume?
USDC/cbBTC has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $292.33K. Across all DEX markets, the 24h volume is approximately $1.69M.
Where is USDC/cbBTC traded?
USDC/cbBTC is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/cbBTC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is cbBTC?
cbBTC (Coinbase Wrapped BTC) is the quote token in the USDC/cbBTC trading pair on Ethereum. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics.
Who are the top USDC/cbBTC traders?
The top traders leaderboard tracks 19 wallets that have traded USDC/cbBTC on Ethereum. Combined volume is approximately $1.69M. The highest-volume wallet traded approximately $771.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/cbBTC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/cbBTC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/cbBTC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/cbBTC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.