USDC/SPK Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/SPK pair on Ethereum.

About USDC/SPK

Base tokenUSDC (USD Coin)
Quote tokenSPK (Spark)
NetworkEthereum

USDC/SPK activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/SPK
Total volume$85,287
Buy volume$18,000 (13 trades)
Sell volume$67,288 (37 trades)
Avg trade size$1,706
Largest trade$10,660
Latest price$1.0001
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.1% · Sell 78.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 28s ago$1.0001SELL
122.69KSPK
$2.76KUniswapuniswap_v4
1h 28m 16s ago$1.0004SELL
296.54KSPK
$6.69KUniswapuniswap_v4
1h 33m 28s ago$1.0111SELL
236.19KSPK
$5.4KUniswapuniswap_v4
1h 34m 16s ago$1.0077SELL
236.19KSPK
$5.4KUniswapuniswap_v4
1h 34m 16s ago$1.0096SELL
124.22KSPK
$2.84KUniswapuniswap_v4
2h 14m 52s ago$1.0109SELL
130.76KSPK
$3KUniswapuniswap_v4
2h 15m 28s ago$1.01SELL
31.84KSPK
$731.6Uniswapuniswap_v4
2h 15m 40s ago$1.0084SELL
268.79KSPK
$6.18KUniswapuniswap_v4
2h 15m 52s ago$1.0044SELL
463.95KSPK
$10.66KUniswapuniswap_v4
2h 23m 40s ago$1.0022SELL
4.27KSPK
$98.21Uniswapuniswap_v4
2h 27m 16s ago$1.0022SELL
55.68KSPK
$1.28KUniswapuniswap_v4
3h 4m 16s ago$1.004SELL
4.56KSPK
$104.96Uniswapuniswap_v4
3h 9m 40s ago$1.0056SELL
8.55KSPK
$197.36Uniswapuniswap_v4
3h 10m 4s ago$1.0067SELL
20.94KSPK
$483.88Uniswapuniswap_v4
3h 10m 16s ago$1.0055SELL
204.99KSPK
$4.74KUniswapuniswap_v4
3h 56m 28s ago$1.0035SELL
325.11SPK
$7.51Uniswapuniswap_v3
3h 56m 28s ago$1.1033SELL
2.8KSPK
$64.77Uniswapuniswap_v3
3h 56m 28s ago$1.0045SELL
2.56KSPK
$59.18Uniswapuniswap_v4
3h 56m 28s ago$1.187BUY
384.57SPK
$8.89Uniswapuniswap_v3
3h 56m 28s ago$1.0859BUY
2.56KSPK
$59.18Uniswapuniswap_v3
4h 1m 4s ago$0.8225SELL
331.79SPK
$7.7Uniswapuniswap_v3
4h 1m 4s ago$0.9109SELL
2.72KSPK
$63.17Uniswapuniswap_v3
4h 1m 4s ago$0.9916BUY
331.79SPK
$7.7Uniswapuniswap_v3
4h 1m 4s ago$0.8931BUY
2.8KSPK
$65.04Uniswapuniswap_v3
4h 12m 52s ago$0.9907BUY
42.62KSPK
$990.68Uniswapuniswap_v4
4h 16m 40s ago$0.98BUY
14.92KSPK
$343.08Uniswapuniswap_v4
4h 17m 4s ago$0.9808BUY
138.76KSPK
$3.19KUniswapuniswap_v4
4h 17m 16s ago$0.9816BUY
18.98KSPK
$436.35Uniswapuniswap_v4
4h 17m 28s ago$0.9824BUY
128.13KSPK
$2.95KUniswapuniswap_v4
4h 17m 40s ago$0.985BUY
375.04KSPK
$8.62KUniswapuniswap_v4
6h 17m 16s ago$1.0011SELL
14.64KSPK
$334.47Uniswapuniswap_v4
6h 18m 40s ago$1.001SELL
4.32KSPK
$98.77Uniswapuniswap_v4
6h 19m 16s ago$1.0015SELL
12.18KSPK
$278.63Uniswapuniswap_v4
6h 31m 4s ago$1.001SELL
18.1KSPK
$413.87Uniswapuniswap_v4
7h 19m 28s ago$1.0009SELL
32.94KSPK
$753.26Uniswapuniswap_v4
7h 21m 16s ago$1.0003SELL
89.24KSPK
$2.04KUniswapuniswap_v4
7h 45m 4s ago$0.9988SELL
71.99KSPK
$1.65KUniswapuniswap_v4
8h 4m 40s ago$1.0008SELL
66.14KSPK
$1.52KUniswapuniswap_v4
8h 5m 40s ago$1.0022SELL
13.84KSPK
$317.73Uniswapuniswap_v4
10h 43m 40s ago$0.9957SELL
29.53SPK
$0.68Uniswapuniswap_v3
13h 34m 4s ago$1.0023BUY
134.6SPK
$3.12Uniswapuniswap_v3
14h 44m 28s ago$0.9906BUY
47.24KSPK
$1.09KUniswapuniswap_v4
16h 0m 52s ago$1.0109SELL
38.66KSPK
$895.03Uniswapuniswap_v4
16h 11m 4s ago$0.9905BUY
10.17KSPK
$235.29Uniswapuniswap_v4
18h 13m 16s ago$1.0004SELL
33.27KSPK
$762.38Uniswapuniswap_v4
19h 6m 52s ago$1.0011SELL
210.17KSPK
$4.83KUniswapuniswap_v4
19h 10m 16s ago$1.00SELL
27.85KSPK
$639.51Uniswapuniswap_v4
20h 13m 28s ago$1.0009SELL
31.79KSPK
$730.93Uniswapuniswap_v4
23h 1m 16s ago$1.001SELL
16.21KSPK
$372.87Uniswapuniswap_v4
23h 3m 16s ago$1.0015SELL
39.39KSPK
$906.59Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$88.76K44$1.00010.00%0.00%-0.20%
Uniswapuniswap_v3$290.6511$1.00350.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$23.82K023.74K$23.74K
$23.42K023.27K$23.27K
$17.86K18.14K0$18.14K
$6.69K06.68K$6.68K
$5.84K05.78K$5.78K
$5.17K05.16K$5.16K
$1.52K01.51K$1.51K
$895.030885.36$885.36
$790.780783.26$783.26
$786.20781.48$781.48
$753.260752.56$752.56
$512.080511.46$511.46
$334.470334.11$334.11
$278.630278.21$278.21
$143.92145.690$145.69
$98.77098.66$98.66
$78.38086.2$86.2
$64.77058.71$58.71
$2.8902.9$2.9
$0.6800.68$0.68
Get API

USDC/SPK FAQ

Frequently asked questions about the USDC/SPK trading pair on Ethereum

What is the USDC/SPK trading pair?
USDC/SPK is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against SPK (Spark). It is actively traded across 2 DEX markets on Ethereum.
What is the current USDC/SPK price?
The most recent on-chain trade price for USDC/SPK on Ethereum is $1.0001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $89.05K.
What is the USDC/SPK price change?
Based on the highest-volume DEX market for USDC/SPK on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/SPK 24h trading volume?
USDC/SPK has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $85.29K. Across all DEX markets, the 24h volume is approximately $89.05K.
Where is USDC/SPK traded?
USDC/SPK is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/SPK trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SPK?
SPK (Spark) is the quote token in the USDC/SPK trading pair on Ethereum. Its contract address is 0xc20059e0317de91738d13af027dfc4a50781b066. View full SPK analytics.
Who are the top USDC/SPK traders?
The top traders leaderboard tracks 20 wallets that have traded USDC/SPK on Ethereum. Combined volume is approximately $89.05K. The highest-volume wallet traded approximately $23.82K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/SPK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/SPK on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/SPK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/SPK analytics dashboard or trading system. Explore more on the Ethereum DEX overview.