USDC/pmUSD Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/pmUSD pair on Ethereum.

About USDC/pmUSD

Base tokenUSDC (USD Coin)

Quote tokenpmUSD (Precious Metals USD)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

USDC/pmUSD activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/pmUSD

Total volume$4,026

Buy volume$2,037 (27 trades)

Sell volume$1,989 (23 trades)

Avg trade size$81

Largest trade$564

Latest price$1.154

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.6% · Sell 49.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35s ago	$1.154	BUY	53.22pmUSD	$31.82	Uniswap	0x95…2161
59s ago	$1.1543	SELL	57.9pmUSD	$34.62	Uniswap	0x95…2161
9m 35s ago	$1.2698	BUY	19.17pmUSD	$12.7	Uniswap	0x95…2161
10m 35s ago	$1.293	BUY	95.71pmUSD	$63.4	Uniswap	0x95…2161
10m 47s ago	$1.2341	SELL	389.01pmUSD	$257.69	Uniswap	0x95…2161
18m 47s ago	$1.1475	SELL	46.12pmUSD	$30.48	Uniswap	0x95…2161
24m 23s ago	$1.0659	SELL	379.33pmUSD	$250.6	Uniswap	0x95…2161
31m 35s ago	$0.9876	SELL	59.21pmUSD	$39.12	Uniswap	0x95…2161
31m 35s ago	$0.9864	BUY	57.9pmUSD	$38.25	Uniswap	0x95…2161
54m 35s ago	$1.0068	SELL	36.61pmUSD	$24.57	Uniswap	0x95…2161
55m 47s ago	$1.0004	BUY	6.57pmUSD	$4.41	Uniswap	0x95…2161
56m 35s ago	$1.0027	BUY	6.55pmUSD	$4.39	Uniswap	0x95…2161
1h 12m 35s ago	$1.0027	SELL	8.54pmUSD	$5.73	Uniswap	0x95…2161
1h 18m 47s ago	$1.0523	BUY	71.47pmUSD	$49.79	Uniswap	0x95…2161
1h 18m 59s ago	$1.0486	SELL	96.92pmUSD	$67.52	Uniswap	0x95…2161
1h 19m 59s ago	$1.0329	BUY	18.55pmUSD	$12.92	Uniswap	0x95…2161
1h 30m 11s ago	$1.0198	SELL	93.23pmUSD	$64.93	Uniswap	0x95…2161
1h 30m 11s ago	$1.0175	BUY	86.34pmUSD	$60.13	Uniswap	0x95…2161
1h 49m 23s ago	$0.9705	SELL	111.14pmUSD	$74.09	Uniswap	0x95…2161
2h 6m 47s ago	$0.8942	SELL	136.99pmUSD	$79.48	Uniswap	0x95…2161
2h 6m 47s ago	$0.87	BUY	282.51pmUSD	$163.91	Uniswap	0x95…2161
2h 6m 47s ago	$0.8298	BUY	27.74pmUSD	$16.09	Uniswap	0x03…529d
2h 9m 47s ago	$1.0287	SELL	953.14pmUSD	$553.02	Uniswap	0x95…2161
2h 9m 47s ago	$1.024	BUY	972.45pmUSD	$564.23	Uniswap	0x95…2161
2h 12m 47s ago	$0.8758	SELL	20pmUSD	$11.6	Uniswap	0x95…2161

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Magpie	$44.13K	3	$1.0205	0.00%	0.00%	0.00%
Uniswap	$14.2K	191	$1.154	-9.12%	+15.08%	+16.29%
Uniswap	$123.43	9	$0.8298	0.00%	0.00%	-12.03%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x12…4eae	$44.13K	41.96K	0	$41.96K
0x95…2161	$6.64K	6.79K	0	$6.79K
0x42…4748	$1.62K	0	1.78K	$1.78K
0x50…7390	$932.26	0	849.32	$849.32
0x06…f5ef	$891.37	0	823.58	$823.58
0x4c…2cca	$587.65	0	567.6	$567.6
0x80…5d9e	$462.56	0	425.26	$425.26
0xf8…081f	$343.82	0	254.08	$254.08
0x28…a183	$322.75	0	313.66	$313.66
0xd2…9f89	$315.92	0	293.03	$293.03
0x36…e95c	$257.69	0	208.81	$208.81
0x49…301c	$231.27	0	212.79	$212.79
0xf7…dbbe	$213.73	0	210.82	$210.82
0xe0…939f	$209.42	0	202.29	$202.29
0x43…e3d5	$145.59	0	133.11	$133.11
0x0d…0d05	$126.04	0	119.07	$119.07
0x1f…f387	$104.11	0	120.14	$120.14
0x85…8240	$98	0	81.81	$81.81
0xe8…2f3f	$97.71	0	110.92	$110.92
0xba…b96d	$94.09	0	92.21	$92.21
0x00…0e49	$82.6	0	77.27	$77.27
0x66…a8af	$76.88	0	63.9	$63.9
0x34…8c9b	$74.56	0	71.3	$71.3
0xe3…f198	$68.38	0	80.92	$80.92
0x7c…b339	$64.07	0	68.45	$68.45
0x7f…be8a	$47.04	0	49.5	$49.5
0xcf…2559	$35.31	0	31.01	$31.01
0x55…4c64	$34.58	0	37.91	$37.91
0x08…eb9d	$31.84	0	30.77	$30.77
0x00…8a90	$29.85	33.97	0	$33.97
0x6a…1068	$25.44	0	27.27	$27.27
0x4d…725f	$21.31	0	21.45	$21.45
0x5f…4dc1	$9.66	0	9.4	$9.4
0xed…b2b4	$8.56	0	7.53	$7.53
0x2c…2b83	$8.46	0	7.27	$7.27
0x8f…f996	$6.96	0	6.92	$6.92
0xff…1d19	$4.78	0	4.99	$4.99
0xbc…c973	$0.84	0	0.86	$0.86
0xe0…d015	$0.45	0	0.47	$0.47

Get API

USDC/pmUSD FAQ

Frequently asked questions about the USDC/pmUSD trading pair on Ethereum

What is the USDC/pmUSD trading pair?

USDC/pmUSD is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against pmUSD (Precious Metals USD). It is actively traded across 3 DEX markets on Ethereum.

What is the current USDC/pmUSD price?

The most recent on-chain trade price for USDC/pmUSD on Ethereum is $1.154. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $58.45K.

What is the USDC/pmUSD price change?

Based on the highest-volume DEX market for USDC/pmUSD on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/pmUSD 24h trading volume?

USDC/pmUSD has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $4.03K. Across all DEX markets, the 24h volume is approximately $58.45K.

Where is USDC/pmUSD traded?

USDC/pmUSD is traded on 3 DEX markets on Ethereum across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap, Uniswap. See all Ethereum trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/pmUSD trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is pmUSD?

pmUSD (Precious Metals USD) is the quote token in the USDC/pmUSD trading pair on Ethereum. Its contract address is 0xc0c17dd08263c16f6b64e772fb9b723bf1344ddf. View full pmUSD analytics.

Who are the top USDC/pmUSD traders?

The top traders leaderboard tracks 39 wallets that have traded USDC/pmUSD on Ethereum. Combined volume is approximately $58.45K. The highest-volume wallet traded approximately $44.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/pmUSD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/pmUSD on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get USDC/pmUSD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/pmUSD analytics dashboard or trading system. Explore more on the Ethereum DEX overview.