USDC/AEVO Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/AEVO pair on Ethereum.

About USDC/AEVO

Base tokenUSDC (USD Coin)
Quote tokenAEVO (Aevo)
NetworkEthereum

USDC/AEVO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/AEVO
Total volume$15,282
Buy volume$6,708 (31 trades)
Sell volume$8,574 (19 trades)
Avg trade size$306
Largest trade$1,202
Latest price$1.0036
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.9% · Sell 56.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
33m 39s ago$1.0036BUY
4.85KAEVO
$123.2Uniswapuniswap_v3
34m 15s ago$1.0035BUY
4.58KAEVO
$116.4Uniswapuniswap_v3
38m 27s ago$1.0028BUY
9.9KAEVO
$251.05Uniswapuniswap_v3
5h 4m 51s ago$1.0055BUY
4.56KAEVO
$115.98Uniswapuniswap_v3
5h 17m 27s ago$1.0093BUY
7.22KAEVO
$184.16Uniswapuniswap_v3
5h 23m 27s ago$1.0063BUY
4.66KAEVO
$118.4Uniswapuniswap_v3
6h 30m 15s ago$1.0035BUY
7.2KAEVO
$182.29Uniswapuniswap_v3
6h 39m 27s ago$1.0029BUY
4.72KAEVO
$119.44Uniswapuniswap_v3
6h 41m 39s ago$1.0025BUY
7.09KAEVO
$179.17Uniswapuniswap_v3
6h 46m 3s ago$1.0081BUY
14.2KAEVO
$360.49Uniswapuniswap_v3
6h 48m 27s ago$1.0084BUY
5.37KAEVO
$136.35Uniswapuniswap_v3
7h 43m 15s ago$1.0034SELL
2.99KAEVO
$75.1Uniswapuniswap_v3
9h 28m 51s ago$1.0056BUY
15.2KAEVO
$384.42Uniswapuniswap_v3
9h 30m 15s ago$1.0062BUY
12.94KAEVO
$327.12Uniswapuniswap_v3
9h 34m 27s ago$1.0056BUY
7.13KAEVO
$179.93Uniswapuniswap_v3
9h 35m 15s ago$1.0061BUY
4.94KAEVO
$124.75Uniswapuniswap_v3
9h 59m 27s ago$0.997BUY
11.94KAEVO
$298.31Uniswapuniswap_v3
10h 2m 39s ago$0.9972BUY
4.56KAEVO
$114.02Uniswapuniswap_v3
10h 3m 39s ago$0.9976BUY
7.31KAEVO
$182.66Uniswapuniswap_v3
10h 4m 3s ago$0.9983BUY
9.51KAEVO
$237.65Uniswapuniswap_v3
10h 5m 15s ago$0.9988BUY
8.61KAEVO
$215.02Uniswapuniswap_v3
10h 15m 3s ago$0.9928BUY
6.27KAEVO
$155.6Uniswapuniswap_v3
10h 15m 39s ago$0.9939BUY
20.1KAEVO
$498.72Uniswapuniswap_v3
10h 15m 51s ago$1.0018BUY
32.61KAEVO
$813.5Uniswapuniswap_v3
10h 31m 15s ago$1.0018BUY
4.83KAEVO
$120.22Uniswapuniswap_v3
10h 32m 3s ago$1.0023BUY
7.32KAEVO
$182.26Uniswapuniswap_v3
10h 37m 51s ago$1.0031BUY
19.19KAEVO
$477.96Uniswapuniswap_v3
10h 40m 3s ago$0.9967BUY
5.12KAEVO
$126.48Uniswapuniswap_v3
11h 3m 3s ago$0.9976SELL
7.47KAEVO
$183.68Uniswapuniswap_v3
11h 10m 27s ago$0.9957BUY
36.33AEVO
$0.9Uniswapuniswap_v3
11h 27m 27s ago$0.9938BUY
7.47KAEVO
$184.08Uniswapuniswap_v3
11h 35m 15s ago$0.9925BUY
6.26KAEVO
$154.01Uniswapuniswap_v3
11h 53m 15s ago$0.9994SELL
10.54KAEVO
$259.5Uniswapuniswap_v3
12h 11m 15s ago$0.9993SELL
32.39KAEVO
$799.14Uniswapuniswap_v3
12h 18m 3s ago$0.9991SELL
17.83KAEVO
$440.66Uniswapuniswap_v3
12h 38m 51s ago$1.0112SELL
13.98KAEVO
$350.2Uniswapuniswap_v3
12h 39m 3s ago$1.0066SELL
44.55KAEVO
$1.12KUniswapuniswap_v3
12h 39m 3s ago$1.0096SELL
25.35KAEVO
$635.13Uniswapuniswap_v3
12h 39m 15s ago$1.0028SELL
48KAEVO
$1.2KUniswapuniswap_v3
12h 55m 15s ago$0.9988SELL
16.93KAEVO
$423.67Uniswapuniswap_v3
12h 57m 39s ago$0.9979SELL
3.34KAEVO
$83.59Uniswapuniswap_v3
13h 12m 15s ago$1.0062SELL
6.32KAEVO
$159.47Uniswapuniswap_v3
13h 12m 15s ago$1.0067SELL
4.75KAEVO
$120.04Uniswapuniswap_v3
13h 12m 39s ago$1.0057SELL
5.78KAEVO
$145.81Uniswapuniswap_v3
13h 13m 27s ago$1.0052SELL
15.9KAEVO
$401.72Uniswapuniswap_v3
13h 45m 39s ago$0.9961BUY
1.74KAEVO
$43.87Uniswapuniswap_v3
13h 54m 27s ago$1.0081SELL
13.34KAEVO
$338.94Uniswapuniswap_v3
13h 54m 27s ago$1.0099SELL
27.77KAEVO
$705.76Uniswapuniswap_v3
14h 13m 51s ago$1.0025SELL
18.88KAEVO
$477.98Uniswapuniswap_v3
14h 16m 39s ago$1.0013SELL
25.87KAEVO
$655.18Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$24.06K82$1.00360.00%+0.08%+0.08%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.03K12.02K0$12.02K
$3.72K03.7K$3.7K
$1.69K01.68K$1.68K
$1.2K01.2K$1.2K
$1.12K01.12K$1.12K
$1.12K01.11K$1.11K
$1.06K01.05K$1.05K
$799.140799.7$799.7
$635.130629.11$629.11
$611.90607.41$607.41
$75.1074.85$74.85
$3.3803.36$3.36
Get API

USDC/AEVO FAQ

Frequently asked questions about the USDC/AEVO trading pair on Ethereum

What is the USDC/AEVO trading pair?
USDC/AEVO is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against AEVO (Aevo). It is actively traded across 1 DEX market on Ethereum.
What is the current USDC/AEVO price?
The most recent on-chain trade price for USDC/AEVO on Ethereum is $1.0036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.06K.
What is the USDC/AEVO price change?
Based on the highest-volume DEX market for USDC/AEVO on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.08%. 24-hour change: +0.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/AEVO 24h trading volume?
USDC/AEVO has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $15.28K. Across all DEX markets, the 24h volume is approximately $24.06K.
Where is USDC/AEVO traded?
USDC/AEVO is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/AEVO trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AEVO?
AEVO (Aevo) is the quote token in the USDC/AEVO trading pair on Ethereum. Its contract address is 0xb528edbef013aff855ac3c50b381f253af13b997. View full AEVO analytics.
Who are the top USDC/AEVO traders?
The top traders leaderboard tracks 12 wallets that have traded USDC/AEVO on Ethereum. Combined volume is approximately $24.06K. The highest-volume wallet traded approximately $12.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/AEVO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/AEVO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/AEVO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/AEVO analytics dashboard or trading system. Explore more on the Ethereum DEX overview.