USDC/mUSD Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/mUSD pair on Ethereum.

About USDC/mUSD

Base tokenUSDC (USD Coin)
NetworkEthereum

USDC/mUSD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/mUSD
Total volume$53,902
Buy volume$21,604 (29 trades)
Sell volume$32,298 (21 trades)
Avg trade size$1,078
Largest trade$24,779
Latest price$0.9995
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.1% · Sell 59.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 1s ago$0.9995SELL
48.23mUSD
$48.2Uniswapuniswap_v4
3m 13s ago$0.9995BUY
428.61mUSD
$428.39Uniswapuniswap_v4
6m 1s ago$0.9996BUY
49.31mUSD
$49.28Uniswapuniswap_v4
6m 49s ago$0.9992BUY
26.65mUSD
$26.63Uniswapuniswap_v4
7m 13s ago$0.9992BUY
499.97mUSD
$499.55Uniswapuniswap_v4
8m 13s ago$0.9992BUY
167.97mUSD
$167.83Uniswapuniswap_v4
8m 49s ago$0.9992BUY
473.82mUSD
$473.42Uniswapuniswap_v4
9m 1s ago$0.9992SELL
24.23mUSD
$24.21Uniswapuniswap_v4
10m 1s ago$0.9992BUY
500.95mUSD
$500.52Uniswapuniswap_v4
10m 37s ago$0.9992BUY
542.08mUSD
$541.62Uniswapuniswap_v4
14m 37s ago$1.0001SELL
327.9mUSD
$327.93Uniswapuniswap_v4
17m 13s ago$1.0002BUY
27.5mUSD
$27.5Uniswapuniswap_v4
18m 1s ago$0.9999SELL
24.78KmUSD
$24.78KUniswapuniswap_v4
20m 25s ago$1.0004SELL
110.03mUSD
$110.06Uniswapuniswap_v4
21m 49s ago$1.0004BUY
44.44mUSD
$44.46Uniswapuniswap_v4
28m 49s ago$1.0081BUY
283.15mUSD
$285.44Uniswapuniswap_v4
31m 13s ago$1.0081BUY
3.01KmUSD
$3.03KUniswapuniswap_v4
33m 1s ago$0.9984BUY
95.48mUSD
$95.32Uniswapuniswap_v4
34m 1s ago$0.9984SELL
31.98mUSD
$31.93Uniswapuniswap_v4
43m 37s ago$1.0018BUY
9.72mUSD
$9.73Uniswapuniswap_v4
47m 1s ago$0.9991SELL
69.96mUSD
$69.9Uniswapuniswap_v4
49m 13s ago$0.9991BUY
250.01mUSD
$249.77Uniswapuniswap_v4
50m 49s ago$0.9991SELL
2.97KmUSD
$2.97KUniswapuniswap_v4
53m 1s ago$0.9991BUY
19.65mUSD
$19.63Uniswapuniswap_v4
55m 13s ago$0.9996SELL
2.04KmUSD
$2.04KUniswapuniswap_v4
55m 25s ago$0.9996SELL
200.48mUSD
$200.39Uniswapuniswap_v4
55m 49s ago$0.9996BUY
2.06KmUSD
$2.06KUniswapuniswap_v4
57m 49s ago$0.9996BUY
34.95mUSD
$34.94Uniswapuniswap_v4
1h 5m 1s ago$1.0033BUY
302.18mUSD
$303.17Uniswapuniswap_v4
1h 7m 37s ago$1.0031BUY
303.93mUSD
$304.87Uniswapuniswap_v4
1h 8m 1s ago$1.0031BUY
2.39KmUSD
$2.39KUniswapuniswap_v4
1h 11m 37s ago$1.0031SELL
500mUSD
$501.54Uniswapuniswap_v4
1h 14m 1s ago$1.003BUY
5.78KmUSD
$5.79KUniswapuniswap_v4
1h 22m 1s ago$1.0001SELL
291.42mUSD
$291.44Uniswapuniswap_v4
1h 23m 1s ago$1.0001BUY
294mUSD
$294Uniswapuniswap_v4
1h 25m 25s ago$1.0004SELL
342.43mUSD
$342.57Uniswapuniswap_v4
1h 25m 49s ago$1.0004SELL
3.36mUSD
$3.36Uniswapuniswap_v4
1h 26m 1s ago$1.0005SELL
0.08mUSD
$0.08Uniswapuniswap_v4
1h 26m 37s ago$1.0004BUY
2.11KmUSD
$2.11KUniswapuniswap_v4
1h 31m 49s ago$1.0004BUY
8.89mUSD
$8.9Uniswapuniswap_v4
1h 32m 25s ago$1.0004SELL
9.91mUSD
$9.92Uniswapuniswap_v4
1h 33m 13s ago$1.0022BUY$10.02Uniswapuniswap_v4
1h 38m 37s ago$0.9987SELL
23.17mUSD
$23.13Uniswapuniswap_v4
1h 39m 49s ago$0.9988BUY
20.83mUSD
$20.8Uniswapuniswap_v4
1h 41m 37s ago$0.9997BUY
1.47KmUSD
$1.47KUniswapuniswap_v4
1h 42m 1s ago$0.9997BUY
353.32mUSD
$353.2Uniswapuniswap_v4
1h 42m 37s ago$0.9997SELL
516.17mUSD
$515.99Uniswapuniswap_v4
1h 44m 25s ago$0.9997SELL$2Uniswapuniswap_v4
1h 45m 1s ago$0.9997SELL
4.96mUSD
$4.95Uniswapuniswap_v4
1h 45m 37s ago$0.9997SELL
4.53mUSD
$4.53Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$948.33K496$0.9995+0.03%-0.01%-0.04%
Magpiemagpie_router$14.63K3$1.00130.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$583.71K0583.13K$583.13K
$300.95K300.81K0$300.81K
$25.16K025.16K$25.16K
$16.07K016.07K$16.07K
$14.63K014.62K$14.62K
$13.86K013.87K$13.87K
$5.16K05.15K$5.15K
$3.35K03.35K$3.35K
$46.73046.82$46.82
$20.44020.77$20.77
$6.3706.37$6.37
Get API

USDC/mUSD FAQ

Frequently asked questions about the USDC/mUSD trading pair on Ethereum

What is the USDC/mUSD trading pair?
USDC/mUSD is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against mUSD (MetaMask USD). It is actively traded across 2 DEX markets on Ethereum.
What is the current USDC/mUSD price?
The most recent on-chain trade price for USDC/mUSD on Ethereum is $0.9995. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $962.96K.
What is the USDC/mUSD price change?
Based on the highest-volume DEX market for USDC/mUSD on Ethereum: 10-minute change: +0.03%. 1-hour change: -0.01%. 24-hour change: -0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/mUSD 24h trading volume?
USDC/mUSD has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $53.9K. Across all DEX markets, the 24h volume is approximately $962.96K.
Where is USDC/mUSD traded?
USDC/mUSD is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/mUSD trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is mUSD?
mUSD (MetaMask USD) is the quote token in the USDC/mUSD trading pair on Ethereum. Its contract address is 0xaca92e438df0b2401ff60da7e4337b687a2435da. View full mUSD analytics.
Who are the top USDC/mUSD traders?
The top traders leaderboard tracks 11 wallets that have traded USDC/mUSD on Ethereum. Combined volume is approximately $962.96K. The highest-volume wallet traded approximately $583.71K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/mUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/mUSD on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/mUSD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/mUSD analytics dashboard or trading system. Explore more on the Ethereum DEX overview.