USDC/HASH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/HASH pair on Ethereum.

About USDC/HASH

Base tokenUSDC (USD Coin)

Quote tokenHASH (Hash)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

USDC/HASH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/HASH

Total volume$4,684

Buy volume$2,303 (22 trades)

Sell volume$2,382 (28 trades)

Avg trade size$94

Largest trade$410

Latest price$0.9798

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.2% · Sell 50.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17s ago	$0.9798	SELL	276.5HASH	$24.37	Uniswap	0xf3…19aa
1m 5s ago	$0.9243	SELL	2.45KHASH	$216.23	Uniswap	0xf3…19aa
1m 5s ago	$0.9038	BUY	3.24KHASH	$285.24	Uniswap	0xf3…19aa
1m 53s ago	$1.0131	SELL	300HASH	$26.72	Uniswap	0xf3…19aa
2m 41s ago	$1.0046	SELL	110HASH	$9.8	Uniswap	0xf3…19aa
7m 17s ago	$0.9796	BUY	414.92HASH	$37.07	Uniswap	0xf3…19aa
7m 17s ago	$0.9696	BUY	538.56HASH	$48.12	Uniswap	0xf3…19aa
17m 29s ago	$1.0842	SELL	996.1HASH	$95.77	Uniswap	0xf3…19aa
19m 29s ago	$1.0475	SELL	1.98KHASH	$195.91	Uniswap	0xf3…19aa
19m 29s ago	$1.0043	BUY	1.84KHASH	$182.18	Uniswap	0xf3…19aa
19m 41s ago	$1.0832	SELL	780.18HASH	$77.16	Uniswap	0xf3…19aa
19m 41s ago	$1.0516	BUY	281.42HASH	$27.83	Uniswap	0xf3…19aa
20m 53s ago	$1.0307	BUY	311.38HASH	$30.8	Uniswap	0xf3…19aa
21m 29s ago	$1.0277	SELL	2.31KHASH	$228.29	Uniswap	0xf3…19aa
21m 29s ago	$1.0477	SELL	324.3HASH	$32.07	Uniswap	0x3d…ba7c
23m 29s ago	$0.9403	BUY	33.32HASH	$3.3	Uniswap	0xf3…19aa
24m 5s ago	$0.949	BUY	375.49HASH	$37.14	Uniswap	0xf3…19aa
26m 17s ago	$0.9916	SELL	100HASH	$10.04	Uniswap	0x3d…ba7c
26m 41s ago	$0.9742	BUY	141.56HASH	$14.21	Uniswap	0xf3…19aa
27m 53s ago	$1.0129	SELL	480HASH	$48.48	Uniswap	0xf3…19aa
29m 17s ago	$0.9903	SELL	544.43HASH	$54.99	Uniswap	0xf3…19aa
29m 29s ago	$0.9537	SELL	1.02KHASH	$105.24	Uniswap	0xf3…19aa
29m 29s ago	$0.9861	SELL	452.5HASH	$46.53	Uniswap	0xf3…19aa
29m 29s ago	$0.9234	BUY	111.57HASH	$11.47	Uniswap	0x3d…ba7c
29m 29s ago	$0.9283	BUY	1.58KHASH	$162.11	Uniswap	0xf3…19aa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$203.68K	6K	$0.9798	+0.02%	-1.58%	-5.49%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$89.46K	257.7K	0	$257.7K
0x16…56e0	$16.19K	0	58.28K	$58.28K
0xc1…0fb4	$15.5K	0	27.11K	$27.11K
0x4c…2cca	$15.16K	0	35.03K	$35.03K
0x6a…006c	$13.44K	0	28.58K	$28.58K
0x66…a8af	$10.31K	0	39.91K	$39.91K
0x7f…be8a	$9.46K	0	19.18K	$19.18K
0xf2…57f0	$4.47K	0	5.45K	$5.45K
0x43…b27f	$4.3K	0	20.06K	$20.06K
0x4c…a6e3	$4.29K	0	7.38K	$7.38K
0xba…47bf	$3.86K	0	7.29K	$7.29K
0x75…26e4	$3.34K	0	5.27K	$5.27K
0xa7…2155	$3.28K	0	5.35K	$5.35K
0x3a…9309	$1.4K	0	1.39K	$1.39K
0x26…c9f2	$1.25K	0	3.62K	$3.62K
0xfb…fe3f	$1.14K	0	3.07K	$3.07K
0x08…eb9d	$1.08K	0	1.05K	$1.05K
0xa0…75ea	$1.07K	0	2.11K	$2.11K
0xbc…c973	$911.31	0	1.79K	$1.79K
0x00…089b	$627.59	0	1.82K	$1.82K
0x2c…a6d8	$578.36	0	1.1K	$1.1K
0x99…3b80	$393.26	0	3.08K	$3.08K
0x00…5c55	$326.64	0	316.59	$316.59
0xc9…0bd8	$253.6	0	282.9	$282.9
0x00…361d	$192.59	0	246.04	$246.04
0xa7…0405	$171.55	0	155.68	$155.68
0x5f…4dc1	$139.01	0	451.78	$451.78
0xd5…0282	$134.49	0	255.85	$255.85
0xc9…4d2e	$133.95	0	308.99	$308.99
0xc4…ed0d	$112.15	0	755.14	$755.14
0x8f…f996	$105.88	0	3.12K	$3.12K
0x49…301c	$91.54	0	137.18	$137.18
0x00…1b57	$90.92	0	890.62	$890.62
0x99…eb8a	$90.56	0	102.2	$102.2
0x10…9da3	$83.18	0	1.88K	$1.88K
0xf4…eb71	$71.94	0	2.15K	$2.15K
0x4b…a23e	$53.37	0	55.83	$55.83
0x55…4c64	$42.68	0	131.72	$131.72
0x0d…b88b	$37.57	0	57.96	$57.96
0x41…8d88	$27.38	0	351.23	$351.23
0x40…dafc	$14.44	0	57.7	$57.7
0x8d…ba8d	-	0	124.05	$124.05
0x92…418e	-	0	942.61	$942.61
0x36…e95c	-	0	20.07	$20.07
0xac…5165	-	0	675.81	$675.81
0xc1…1fe2	-	0	591.53	$591.53
0xa2…ba5b	-	0	30.02	$30.02
0xbe…fa61	-	0	455.3	$455.3
0xbd…079c	-	0	148.35	$148.35
0xa4…ab60	-	0	511.77	$511.77

Rows per page:

1–50 of 57

Get API

USDC/HASH FAQ

Frequently asked questions about the USDC/HASH trading pair on Ethereum

What is the USDC/HASH trading pair?

USDC/HASH is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against HASH (Hash). It is actively traded across 1 DEX market on Ethereum.

What is the current USDC/HASH price?

The most recent on-chain trade price for USDC/HASH on Ethereum is $0.9798. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $203.68K.

What is the USDC/HASH price change?

Based on the highest-volume DEX market for USDC/HASH on Ethereum: 10-minute change: +0.02%. 1-hour change: -1.58%. 24-hour change: -5.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/HASH 24h trading volume?

USDC/HASH has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $4.68K. Across all DEX markets, the 24h volume is approximately $203.68K.

Where is USDC/HASH traded?

USDC/HASH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/HASH trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is HASH?

HASH (Hash) is the quote token in the USDC/HASH trading pair on Ethereum. Its contract address is 0xac7b5d06fa1e77d08aea40d46cb7c5923a87a0cc. View full HASH analytics.

Who are the top USDC/HASH traders?

The top traders leaderboard tracks 57 wallets that have traded USDC/HASH on Ethereum. Combined volume is approximately $203.68K. The highest-volume wallet traded approximately $89.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/HASH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/HASH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get USDC/HASH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/HASH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.