USDC/DGLD Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/DGLD pair on Ethereum.

About USDC/DGLD

Base tokenUSDC (USD Coin)

Quote tokenDGLD (Digital Gold)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 09:11:59	Uniswapuniswap_v4	SELL	USDC	DGLD	12	$12	0.002535	$12.76	1	0x00…8a90
19/03 01:51:23	Uniswapuniswap_v4	SELL	USDC	DGLD	8.08	$8.08	0.001689	$8.51	1	0x00…8a90
19/03 01:51:23	Uniswapuniswap_v4	BUY	USDC	DGLD	7.97	$7.97	0.001689	$8.51	1	0x00…8a90
18/03 22:01:11	Uniswapuniswap_v4	BUY	USDC	DGLD	0.4	$0.4	0.000083	$0.42	1	0x00…8a90
18/03 21:59:35	Uniswapuniswap_v4	BUY	USDC	DGLD	0.1	$0.1	0.000021	$0.1	1	0x00…8a90
18/03 21:58:35	Uniswapuniswap_v4	BUY	USDC	DGLD	5	$5	0.001046	$5.27	1	0x00…8a90
18/03 21:48:35	Uniswapuniswap_v4	SELL	USDC	DGLD	41.54K	$41.54K	8.74	$44.02K	1	0x00…8a90
18/03 21:41:47	Uniswapuniswap_v4	BUY	USDC	DGLD	0.05	$0.05	0.00001	$0.05	1	0x00…8a90
18/03 21:40:11	Uniswapuniswap_v4	BUY	USDC	DGLD	0.5	$0.5	0.000104	$0.53	2	0x00…8a90
18/03 21:39:35	Uniswapuniswap_v4	BUY	USDC	DGLD	0.2	$0.2	0.000042	$0.21	2	0x00…8a90
18/03 21:37:47	Uniswapuniswap_v4	BUY	USDC	DGLD	0.2	$0.2	0.000044	$0.22	1	0x00…8a90
18/03 21:35:23	Uniswapuniswap_v4	BUY	USDC	DGLD	2.9	$2.9	0.000625	$3.15	2	0x00…8a90
18/03 21:20:47	Uniswapuniswap_v4	SELL	USDC	DGLD	1.07K	$1.07K	0.24	$1.2K	1	0x00…8a90
18/03 21:20:11	Uniswapuniswap_v4	BUY	USDC	DGLD	8.01K	$8.01K	1.78	$8.94K	2	0x00…8a90
18/03 21:05:35	Uniswapuniswap_v4	BUY	USDC	DGLD	6.58K	$6.58K	1.48	$7.45K	1	0x00…8a90
18/03 21:00:35	Uniswapuniswap_v4	BUY	USDC	DGLD	19.29K	$19.29K	4.34	$21.87K	2	0x00…8a90
18/03 21:00:23	Uniswapuniswap_v4	BUY	USDC	DGLD	6.56K	$6.56K	1.48	$7.46K	1	0x00…8a90
18/03 20:55:23	Uniswapuniswap_v4	BUY	USDC	DGLD	4.38K	$4.38K	0.99	$4.99K	1	0x00…8a90
18/03 20:51:23	Uniswapuniswap_v4	BUY	USDC	DGLD	4.38K	$4.38K	0.99	$5K	1	0x00…8a90
18/03 20:45:11	Uniswapuniswap_v4	BUY	USDC	DGLD	4.36K	$4.36K	0.99	$5K	1	0x00…8a90
18/03 20:40:59	Uniswapuniswap_v4	BUY	USDC	DGLD	2.18K	$2.18K	0.5	$2.5K	1	0x00…8a90
18/03 20:36:23	Uniswapuniswap_v4	BUY	USDC	DGLD	2.18K	$2.18K	0.5	$2.5K	1	0x00…8a90
18/03 20:26:35	Uniswapuniswap_v4	BUY	USDC	DGLD	4.34	$4.34	0.00099	$4.98	1	0x00…8a90
18/03 20:24:11	Uniswapuniswap_v4	BUY	USDC	DGLD	4.35	$4.35	0.00099	$4.98	1	0x00…8a90
18/03 20:18:35	Uniswapuniswap_v4	BUY	USDC	DGLD	4.35	$4.35	0.000991	$4.99	1	0x00…8a90
18/03 20:09:59	Uniswapuniswap_v4	SELL	USDC	DGLD	2.73	$2.73	0.000573	$2.89	1	0x00…8a90
18/03 20:09:59	Uniswapuniswap_v4	BUY	USDC	DGLD	2.51	$2.51	0.000573	$2.89	1	0x00…8a90
18/03 20:08:35	Uniswapuniswap_v4	SELL	USDC	DGLD	20.16	$20.16	0.004197	$21.13	2	0x00…8a90
18/03 20:08:35	Uniswapuniswap_v4	BUY	USDC	DGLD	18.41	$18.41	0.004197	$21.13	2	0x00…8a90
18/03 20:08:23	Uniswapuniswap_v4	SELL	USDC	DGLD	13.83K	$13.82K	2.99	$15.07K	1	0x00…8a90
18/03 20:06:47	Uniswapuniswap_v4	BUY	USDC	DGLD	33.24	$33.23	0.006754	$34	1	0x00…8a90
18/03 20:06:47	Uniswapuniswap_v4	SELL	USDC	DGLD	33.59	$33.59	0.006754	$34	1	0x00…8a90
18/03 20:06:35	Uniswapuniswap_v4	SELL	USDC	DGLD	59.3K	$59.29K	11.97	$60.29K	1	0x00…8a90
18/03 18:31:11	Uniswapuniswap_v4	BUY	USDC	DGLD	19.64	$19.63	0.003893	$19.6	1	0x00…8a90
18/03 12:50:47	Uniswapuniswap_v4	SELL	USDC	DGLD	7.03	$7.03	0.001402	$7.06	2	0x00…8a90
18/03 12:19:47	Uniswapuniswap_v4	SELL	USDC	DGLD	24.66	$24.65	0.004918	$24.76	1	0x00…8a90
17/03 20:59:11	Uniswapuniswap_v4	BUY	USDC	DGLD	0.99	$0.99	0.000197	$0.99	1	0x00…8a90
16/03 14:13:23	Uniswapuniswap_v4	SELL	USDC	DGLD	10	$10	0.001973	$9.93	1	0x00…8a90
16/03 14:07:35	Uniswapuniswap_v4	BUY	USDC	DGLD	25.2	$25.19	0.004886	$24.6	1	0x00…8a90
14/03 16:29:23	Uniswapuniswap_v4	SELL	USDC	DGLD	42.06	$42.06	0.008205	$41.31	1	0x00…8a90
13/03 20:16:47	Uniswapuniswap_v4	SELL	USDC	DGLD	2.53K	$2.53K	0.49	$2.49K	1	0x00…8a90
13/03 03:24:11	Uniswapuniswap_v4	BUY	USDC	DGLD	49.59	$49.59	0.009606	$48.37	1	0x00…8a90
12/03 21:10:23	Uniswapuniswap_v4	BUY	USDC	DGLD	26.8	$26.8	0.005193	$26.14	1	0x00…8a90
12/03 21:09:47	Uniswapuniswap_v4	BUY	USDC	DGLD	10.23	$10.23	0.001981	$9.98	1	0x00…8a90
12/03 21:07:59	Uniswapuniswap_v4	BUY	USDC	DGLD	10	$10	0.001939	$9.76	2	0x00…8a90
12/03 18:18:59	Uniswapuniswap_v4	SELL	USDC	DGLD	646.04	$646.01	0.13	$633.86	1	0x00…8a90
12/03 17:15:59	Uniswapuniswap_v4	SELL	USDC	DGLD	706.14	$706.1	0.14	$692.66	1	0x00…8a90
12/03 17:15:23	Uniswapuniswap_v4	SELL	USDC	DGLD	1.02K	$1.02K	0.2	$996.76	1	0x00…8a90
12/03 17:11:59	Uniswapuniswap_v4	SELL	USDC	DGLD	3.48K	$3.48K	0.68	$3.41K	1	0x00…8a90
12/03 16:43:47	Uniswapuniswap_v4	BUY	USDC	DGLD	3.51K	$3.51K	0.68	$3.41K	1	0x00…8a90

USDC/DGLD FAQ

Frequently asked questions about the USDC/DGLD trading pair on Ethereum

What is the USDC/DGLD trading pair?

USDC/DGLD is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against DGLD (Digital Gold).

What is USDC?

USDC (USD Coin) is the base token in the USDC/DGLD trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DGLD?

DGLD (Digital Gold) is the quote token in the USDC/DGLD trading pair on Ethereum. Its contract address is 0xa9299c296d7830a99414d1e5546f5171fa01e9c8. View full DGLD analytics.

Is USDC/DGLD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/DGLD on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get USDC/DGLD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/DGLD analytics dashboard or trading system. Explore more on the Ethereum DEX overview.