USDC/UST Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/UST pair on Ethereum.

About USDC/UST

Base tokenUSDC (USD Coin)

Quote tokenUST (Wrapped UST Token)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 15:05:47	Uniswapuniswap_v3	SELL	USDC	UST	2.58	$2.58	525.34	$2.57	1	0x59…1480
19/03 02:06:23	Uniswapuniswap_v3	BUY	USDC	UST	0.1	$0.1	19.92	$0.1	1	0x59…1480
18/03 23:44:35	Uniswapuniswap_v3	BUY	USDC	UST	0.12	$0.12	23.9	$0.12	1	0x59…1480
18/03 14:30:23	Uniswapuniswap_v3	SELL	USDC	UST	16.43	$16.43	3.31K	$16.24	1	0x59…1480
18/03 12:02:59	Uniswapuniswap_v3	SELL	USDC	UST	9.3	$9.3	1.84K	$9.04	1	0x59…1480
17/03 17:09:11	Uniswapuniswap_v3	BUY	USDC	UST	7.35	$7.35	1.43K	$7.26	1	0x59…1480
17/03 03:46:47	Uniswapuniswap_v3	SELL	USDC	UST	6.52	$6.52	1.29K	$6.58	1	0x59…1480
16/03 04:39:35	Uniswapuniswap_v3	BUY	USDC	UST	7.75	$7.75	1.5K	$7.68	1	0x59…1480
16/03 03:36:35	Uniswapuniswap_v3	BUY	USDC	UST	12.57	$12.57	2.48K	$12.65	1	0x59…1480
15/03 17:59:59	Uniswapuniswap_v3	SELL	USDC	UST	6.52	$6.52	1.32K	$6.5	1	0x59…1480
15/03 07:33:35	Uniswapuniswap_v3	BUY	USDC	UST	4.51	$4.51	892.03	$4.41	1	0x59…1480
14/03 23:39:47	Uniswapuniswap_v3	BUY	USDC	UST	3.35	$3.35	665.87	$3.29	1	0x59…1480
14/03 07:31:23	Uniswapuniswap_v3	SELL	USDC	UST	4.58	$4.58	928.53	$4.58	1	0x59…1480
13/03 22:39:11	Uniswapuniswap_v3	SELL	USDC	UST	3.49	$3.49	702.99	$3.52	1	0x59…1480
13/03 18:50:23	Uniswapuniswap_v3	SELL	USDC	UST	7.05	$7.05	1.41K	$7.06	1	0x59…1480
13/03 00:32:23	Uniswapuniswap_v3	BUY	USDC	UST	11.46	$11.46	2.25K	$11.27	1	0x59…1480
13/03 00:17:59	Uniswapuniswap_v3	BUY	USDC	UST	5.44	$5.44	1.08K	$5.42	1	0x59…1480
11/03 03:24:11	Uniswapuniswap_v3	SELL	USDC	UST	8.08	$8.07	1.64K	$8.09	1	0x59…1480
10/03 09:57:23	Uniswapuniswap_v3	BUY	USDC	UST	8.25	$8.25	1.64K	$8.1	1	0x59…1480
06/03 16:51:11	Uniswapuniswap_v3	SELL	USDC	UST	3.91	$3.91	794.28	$3.96	1	0x59…1480
06/03 14:21:35	Uniswapuniswap_v3	SELL	USDC	UST	14.62	$14.62	2.93K	$14.62	1	0x59…1480
06/03 04:42:23	Uniswapuniswap_v3	SELL	USDC	UST	4.91	$4.91	970.13	$4.84	1	0x59…1480
04/03 09:35:23	Uniswapuniswap_v3	BUY	USDC	UST	7.37	$7.37	1.43K	$7.32	1	0x59…1480
04/03 08:59:11	Uniswapuniswap_v3	BUY	USDC	UST	9.66	$9.66	1.9K	$9.72	1	0x59…1480
04/03 07:52:35	Uniswapuniswap_v3	BUY	USDC	UST	6.42	$6.42	1.28K	$6.54	1	0x59…1480
03/03 09:33:11	Uniswapuniswap_v3	SELL	USDC	UST	15.4	$15.4	3.1K	$15.27	1	0x59…1480
03/03 05:53:35	Uniswapuniswap_v3	SELL	USDC	UST	4.81	$4.81	954.28	$4.7	1	0x59…1480
03/03 02:08:59	Uniswapuniswap_v3	SELL	USDC	UST	4.49	$4.49	884.99	$4.36	1	0x59…1480
03/03 01:57:47	Uniswapuniswap_v3	SELL	USDC	UST	4.14	$4.14	810.55	$3.99	1	0x59…1480
02/03 21:34:23	Uniswapuniswap_v3	BUY	USDC	UST	9.68	$9.68	1.87K	$9.48	1	0x59…1480
02/03 15:41:59	Uniswapuniswap_v3	BUY	USDC	UST	15.68	$15.68	3.08K	$15.64	1	0x59…1480
02/03 06:24:47	Uniswapuniswap_v3	SELL	USDC	UST	5.5	$5.5	1.11K	$5.63	1	0x59…1480
02/03 00:13:23	Uniswapuniswap_v3	BUY	USDC	UST	4.24	$4.24	837.14	$4.25	1	0x59…1480
01/03 23:04:47	Uniswapuniswap_v3	BUY	USDC	UST	4.8	$4.8	954.97	$4.77	1	0x59…1480
01/03 20:39:47	Uniswapuniswap_v3	SELL	USDC	UST	7.05	$7.05	1.43K	$7.13	1	0x59…1480
01/03 17:22:35	Uniswapuniswap_v3	SELL	USDC	UST	6.63	$6.63	1.33K	$6.65	1	0x59…1480
01/03 06:38:11	Uniswapuniswap_v3	SELL	USDC	UST	15.31	$15.31	3.02K	$15.09	1	0x59…1480
01/03 06:36:35	Uniswapuniswap_v3	SELL	USDC	UST	4.12	$4.12	801.64	$4	1	0x59…1480
01/03 04:15:35	Uniswapuniswap_v3	SELL	USDC	UST	4.52	$4.52	874.76	$4.37	1	0x59…1480
01/03 03:46:35	Uniswapuniswap_v3	SELL	USDC	UST	5.81	$5.81	1.12K	$5.57	1	0x59…1480
01/03 02:11:23	Uniswapuniswap_v3	BUY	USDC	UST	11.97	$11.98	2.26K	$11.3	1	0x59…1480
28/02 20:11:23	Uniswapuniswap_v3	BUY	USDC	UST	10.82	$10.82	2.08K	$10.72	1	0x59…1480
28/02 19:49:59	Uniswapuniswap_v3	BUY	USDC	UST	9.82	$9.82	1.91K	$9.87	1	0x59…1480
28/02 19:48:47	Uniswapuniswap_v3	BUY	USDC	UST	11.7	$11.71	2.32K	$11.95	1	0x59…1480
28/02 08:00:59	Uniswapuniswap_v3	SELL	USDC	UST	4.37	$4.37	887.67	$4.58	1	0x59…1480
28/02 06:57:11	Uniswapuniswap_v3	SELL	USDC	UST	12.88	$12.88	2.58K	$13.32	1	0x59…1480
28/02 06:52:47	Uniswapuniswap_v3	SELL	USDC	UST	17.12	$17.12	3.36K	$17.32	1	0x59…1480
28/02 06:28:23	Uniswapuniswap_v3	SELL	USDC	UST	9.35	$9.35	1.8K	$9.28	1	0x59…1480
28/02 02:32:47	Uniswapuniswap_v3	SELL	USDC	UST	5.59	$5.59	1.06K	$5.49	1	0x59…1480
27/02 20:34:23	Uniswapuniswap_v3	BUY	USDC	UST	9.22	$9.22	1.73K	$9.16	1	0x59…1480

USDC/UST FAQ

Frequently asked questions about the USDC/UST trading pair on Ethereum

What is the USDC/UST trading pair?

USDC/UST is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against UST (Wrapped UST Token).

What is USDC?

USDC (USD Coin) is the base token in the USDC/UST trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is UST?

UST (Wrapped UST Token) is the quote token in the USDC/UST trading pair on Ethereum. Its contract address is 0xa47c8bf37f92abed4a126bda807a7b7498661acd. View full UST analytics.

Is USDC/UST price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/UST on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get USDC/UST API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/UST analytics dashboard or trading system. Explore more on the Ethereum DEX overview.