USDC/sUSDe Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/sUSDe pair on Ethereum.

About USDC/sUSDe

Base tokenUSDC (USD Coin)
NetworkEthereum

USDC/sUSDe activity (24h)

Market Insights

Trade statistics (24h)
23 recent trades for USDC/sUSDe
Total volume$137,936
Buy volume$70,651 (10 trades)
Sell volume$67,285 (13 trades)
Avg trade size$5,997
Largest trade$57,293
Latest price$1.0003
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.2% · Sell 48.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 12m 3s ago$1.0003SELL
10.05sUSDe
$12.35EthereumUniswap
2h 26m 27s ago$1.0002SELL
3.51sUSDe
$4.31EthereumUniswap
3h 10m 39s ago$1.0002SELL
7.33sUSDe
$9.01EthereumUniswap
5h 27m 39s ago$0.9997BUY
1.99sUSDe
$2.44EthereumUniswap
5h 33m 15s ago$0.9997BUY
40.39sUSDe
$49.63EthereumUniswap
5h 53m 15s ago$0.9997BUY
362.75sUSDe
$445.77EthereumUniswap
6h 16m 27s ago$0.9997BUY
12.2KsUSDe
$15KEthereumUniswap
6h 30m 15s ago$0.9997BUY$24.58KEthereumUniswap
6h 36m 15s ago$0.9997BUY$24.58KEthereumUniswap
6h 40m 15s ago$1.0002SELL
5.67KsUSDe
$6.97KEthereumUniswap
6h 40m 15s ago$1.0002SELL
46.62KsUSDe
$57.29KEthereumUniswap
6h 46m 27s ago$1.0002SELL
10.16sUSDe
$12.48EthereumUniswap
6h 54m 39s ago$1.0039SELL
1.03sUSDe
$1.26EthereumUniswap
6h 56m 39s ago$0.9997BUY
1.16KsUSDe
$1.43KEthereumUniswap
15h 57m 3s ago$1.0003SELL
39.66sUSDe
$48.74EthereumUniswap
16h 40m 51s ago$1.0003SELL
246.46sUSDe
$302.91EthereumUniswap
17h 7m 3s ago$0.9998BUY
3.25KsUSDe
$4KEthereumUniswap
17h 38m 27s ago$1.0039SELL
1.65sUSDe
$2.03EthereumUniswap
17h 42m 15s ago$0.9997SELL
0.44sUSDe
$0.54EthereumCurve
19h 4m 51s ago$0.9999BUY
406.74sUSDe
$499.94EthereumUniswap
19h 6m 3s ago$0.9999BUY
53.54sUSDe
$65.8EthereumUniswap
20h 30m 51s ago$1.0004SELL
2.14KsUSDe
$2.63KEthereumUniswap
21h 24m 51s ago$1.0004SELL
1.61sUSDe
$1.98EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$137.93K20$1.00030.00%0.00%+0.01%
EthereumUniswap$3.292$1.00390.00%0.00%0.00%
EthereumCurve$0.541$0.99970.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$70.65K70.67K0$70.67K
$64.26K064.25K$64.25K
$2.68K02.68K$2.68K
$304.180304.09$304.09
$13.32013.32$13.32
$12.48012.48$12.48
$12.35012.35$12.35
$1.9801.98$1.98
$0.5400.54$0.54
Get API

USDC/sUSDe FAQ

Frequently asked questions about the USDC/sUSDe trading pair on Ethereum

What is the USDC/sUSDe trading pair?
USDC/sUSDe is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against sUSDe (Staked USDe). It is actively traded across 3 DEX markets on Ethereum.
What is the current USDC/sUSDe price?
The most recent on-chain trade price for USDC/sUSDe on Ethereum is $1.0003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $137.94K.
What is the USDC/sUSDe price change?
Based on the highest-volume DEX market for USDC/sUSDe on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/sUSDe 24h trading volume?
USDC/sUSDe has 23 recent trades in the live stream (10 buys, 13 sells) with a combined volume of approximately $137.94K. Across all DEX markets, the 24h volume is approximately $137.94K.
Where is USDC/sUSDe traded?
USDC/sUSDe is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Curve. The highest-volume venues are Uniswap, Uniswap, Curve. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/sUSDe trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is sUSDe?
sUSDe (Staked USDe) is the quote token in the USDC/sUSDe trading pair on Ethereum. Its contract address is 0x9d39a5de30e57443bff2a8307a4256c8797a3497. View full sUSDe analytics.
Who are the top USDC/sUSDe traders?
The top traders leaderboard tracks 9 wallets that have traded USDC/sUSDe on Ethereum. Combined volume is approximately $137.94K. The highest-volume wallet traded approximately $70.65K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/sUSDe price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/sUSDe on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/sUSDe API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/sUSDe analytics dashboard or trading system. Explore more on the Ethereum DEX overview.