USDC/SHIB Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/SHIB pair on Ethereum.

About USDC/SHIB

Base tokenUSDC (USD Coin)

Quote tokenSHIB (SHIBA INU)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

USDC/SHIB activity (24h)

Market Insights

Trade statistics (24h)

39 recent trades for USDC/SHIB

Total volume$768

Buy volume$557 (28 trades)

Sell volume$211 (11 trades)

Avg trade size$20

Largest trade$75

Latest price$1.0055

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.5% · Sell 27.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 11m 51s ago	$1.0055	SELL	916.96KSHIB	$5.9	Uniswap	0x93…b0a4
1h 29m 39s ago	$1.0009	BUY	350KSHIB	$2.25	Uniswap	0x98…9de5
1h 41m 15s ago	$0.9979	BUY	6.01MSHIB	$38.56	Uniswap	0x93…b0a4
2h 55m 3s ago	$1.003	SELL	120.61KSHIB	$0.77	Uniswap	0x98…9de5
2h 57m 39s ago	$1.0005	BUY	1.55MSHIB	$9.9	Uniswap	0x98…9de5
3h 26m 51s ago	$1.0001	BUY	5.88MSHIB	$37.63	Uniswap	0x93…b0a4
6h 22m 3s ago	$0.9938	BUY	6.07KSHIB	$0.04	Uniswap	0x98…9de5
6h 33m 15s ago	$0.9994	SELL	4.83MSHIB	$30.7	Uniswap	0x93…b0a4
7h 14m 15s ago	$1.0092	BUY	140KSHIB	$0.9	Uniswap	0x88…d049
7h 21m 51s ago	$0.9961	BUY	4.49MSHIB	$28.6	Uniswap	0x93…b0a4
7h 24m 27s ago	$1.0001	BUY	2.08MSHIB	$13.2	Uniswap	0x98…9de5
7h 25m 3s ago	$0.9996	BUY	6.2MSHIB	$39.45	Uniswap	0x93…b0a4
7h 38m 15s ago	$1.0006	BUY	1.48MSHIB	$9.42	Uniswap	0x93…b0a4
7h 44m 39s ago	$1.0013	BUY	1.42MSHIB	$9	Uniswap	0x93…b0a4
8h 42m 51s ago	$1.0031	BUY	2.28MSHIB	$14.45	Uniswap	0x98…9de5
8h 53m 27s ago	$0.9996	BUY	6.66MSHIB	$42.04	Uniswap	0x93…b0a4
10h 52m 27s ago	$1.0023	BUY	74.91KSHIB	$0.47	Uniswap	0x98…9de5
10h 59m 27s ago	$1.0019	BUY	3.15MSHIB	$19.82	Uniswap	0x93…b0a4
11h 32m 3s ago	$1.0069	SELL	904.46KSHIB	$5.68	Uniswap	0x93…b0a4
11h 38m 3s ago	$1.0013	BUY	3.72MSHIB	$23.36	Uniswap	0x93…b0a4
12h 13m 15s ago	$1.0007	BUY	550.32KSHIB	$3.45	Uniswap	0x93…b0a4
12h 25m 3s ago	$1.0015	BUY	3.7MSHIB	$23.17	Uniswap	0x93…b0a4
12h 34m 3s ago	$1.0042	SELL	10.92MSHIB	$68.3	Uniswap	0x93…b0a4
12h 35m 39s ago	$0.9946	BUY	1.58MSHIB	$9.86	Uniswap	0x93…b0a4
13h 50m 39s ago	$0.9991	BUY	25.43KSHIB	$0.16	Uniswap	0x98…9de5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$611.77	26	$1.0055	0.00%	0.00%	+0.76%
Uniswap	$81.39	12	$1.0009	0.00%	0.00%	+0.04%
Magpie	$74.57	1	$1.0114	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x93…b0a4	$414.96	414.91	0	$414.91
0x12…4eae	$74.57	73.73	0	$73.73
0x4c…a6e3	$68.3	0	68.02	$68.02
0x00…8a90	$65.7	65.56	0	$65.56
0x36…ac7c	$59.66	0	58.98	$58.98
0xef…a167	$30.7	0	30.72	$30.72
0x66…a8af	$14.91	0	14.75	$14.75
0x9a…2b41	$11.09	0	11.09	$11.09
0x6a…1068	$7.98	0	7.95	$7.95
0x81…5128	$5.9	0	5.87	$5.87
0x7f…be8a	$5.86	0	5.83	$5.83
0xce…0e66	$5.68	0	5.65	$5.65
0x88…d049	$1.62	1.6	0	$1.6
0x16…56e0	$0.77	0	0.77	$0.77

Get API

USDC/SHIB FAQ

Frequently asked questions about the USDC/SHIB trading pair on Ethereum

What is the USDC/SHIB trading pair?

USDC/SHIB is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against SHIB (SHIBA INU). It is actively traded across 3 DEX markets on Ethereum.

What is the current USDC/SHIB price?

The most recent on-chain trade price for USDC/SHIB on Ethereum is $1.0055. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $767.73.

What is the USDC/SHIB price change?

Based on the highest-volume DEX market for USDC/SHIB on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/SHIB 24h trading volume?

USDC/SHIB has 39 recent trades in the live stream (28 buys, 11 sells) with a combined volume of approximately $767.73. Across all DEX markets, the 24h volume is approximately $767.73.

Where is USDC/SHIB traded?

USDC/SHIB is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/SHIB trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHIB?

SHIB (SHIBA INU) is the quote token in the USDC/SHIB trading pair on Ethereum. Its contract address is 0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce. View full SHIB analytics.

Who are the top USDC/SHIB traders?

The top traders leaderboard tracks 14 wallets that have traded USDC/SHIB on Ethereum. Combined volume is approximately $767.73. The highest-volume wallet traded approximately $414.96. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/SHIB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/SHIB on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get USDC/SHIB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/SHIB analytics dashboard or trading system. Explore more on the Ethereum DEX overview.