USDC/KITE Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/KITE pair on Ethereum.

About USDC/KITE

Base tokenUSDC (USD Coin)
Quote tokenKITE (Kite)
NetworkEthereum
Ethereum PairsEthereum Tokens

USDC/KITE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/KITE
Total volume$12,330
Buy volume$5,066 (23 trades)
Sell volume$7,263 (27 trades)
Avg trade size$247
Largest trade$559
Latest price$1.00
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.1% · Sell 58.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 4s ago$1.00SELL
273.02KITE
$59.56Uniswapuniswap_v4
0x3c…9b19
3m 4s ago$0.999SELL
2.56KKITE
$558.69Uniswapuniswap_v4
0x3c…9b19
3m 28s ago$0.9978SELL
1.71KKITE
$373.78Uniswapuniswap_v4
0x3c…9b19
3m 40s ago$0.9971SELL
1.14KKITE
$249.54Uniswapuniswap_v4
0x3c…9b19
3m 52s ago$0.9968BUY
845.42KITE
$184.39Uniswapuniswap_v4
0x3c…9b19
4m 4s ago$0.9974BUY
1.04KKITE
$227.13Uniswapuniswap_v4
0x3c…9b19
4m 4s ago$0.9971BUY
1.15KKITE
$251.08Uniswapuniswap_v4
0x3c…9b19
5m 4s ago$0.9976SELL
857.35KITE
$186.98Uniswapuniswap_v4
0x3c…9b19
5m 16s ago$0.9969SELL
1.7KKITE
$371.52Uniswapuniswap_v4
0x3c…9b19
5m 28s ago$0.9961SELL
1.14KKITE
$249.53Uniswapuniswap_v4
0x3c…9b19
6m 4s ago$0.9958BUY
853.09KITE
$186.04Uniswapuniswap_v4
0x3c…9b19
6m 16s ago$0.9962BUY
853.48KITE
$186.13Uniswapuniswap_v4
0x3c…9b19
6m 28s ago$0.9971BUY
2.55KKITE
$556.62Uniswapuniswap_v4
0x3c…9b19
6m 40s ago$0.9983BUY
1.72KKITE
$374.29Uniswapuniswap_v4
0x3c…9b19
6m 52s ago$0.9989BUY
855.83KITE
$186.64Uniswapuniswap_v4
0x3c…9b19
7m 4s ago$0.9993BUY
569.34KITE
$124.16Uniswapuniswap_v4
0x3c…9b19
12m 28s ago$0.9995SELL
281.3KITE
$61.34Uniswapuniswap_v4
0x3c…9b19
12m 40s ago$0.9989SELL
2KKITE
$435.56Uniswapuniswap_v4
0x3c…9b19
13m 28s ago$0.9985BUY
890.18KITE
$194.12Uniswapuniswap_v4
0x3c…9b19
13m 40s ago$0.9989BUY
814.3KITE
$177.57Uniswapuniswap_v4
0x3c…9b19
14m 52s ago$0.9996BUY
575.04KITE
$125.44Uniswapuniswap_v4
0x3c…9b19
17m 40s ago$0.9999SELL
771.57KITE
$168.33Uniswapuniswap_v4
0x3c…9b19
20m 52s ago$1.0018SELL
1.62KKITE
$353.96Uniswapuniswap_v4
0x3c…9b19
21m 4s ago$1.0008SELL
1.79KKITE
$390.58Uniswapuniswap_v4
0x3c…9b19
23m 16s ago$1.0011SELL
813.78KITE
$178.16Uniswapuniswap_v4
0x3c…9b19
27m 28s ago$1.0037SELL
2.02KKITE
$444.61Uniswapuniswap_v4
0x3c…9b19
28m 4s ago$1.0031SELL
950.6KITE
$208.84Uniswapuniswap_v4
0x3c…9b19
29m 4s ago$1.0021SELL
2.55KKITE
$559.28Uniswapuniswap_v4
0x3c…9b19
29m 16s ago$1.0012SELL
756.14KITE
$166.12Uniswapuniswap_v4
0x3c…9b19
30m 4s ago$1.0014BUY
760.78KITE
$167.2Uniswapuniswap_v4
0x3c…9b19
30m 28s ago$1.0013SELL
1.85KKITE
$406.92Uniswapuniswap_v4
0x3c…9b19
30m 40s ago$1.0003SELL
1.74KKITE
$383.33Uniswapuniswap_v4
0x3c…9b19
31m 4s ago$0.9999BUY
759.62KITE
$166.95Uniswapuniswap_v4
0x3c…9b19
31m 16s ago$1.0004BUY
1.13KKITE
$248.69Uniswapuniswap_v4
0x3c…9b19
32m 4s ago$1.0007SELL
852.04KITE
$187.26Uniswapuniswap_v4
0x3c…9b19
32m 28s ago$1.0001SELL
1.13KKITE
$247.42Uniswapuniswap_v4
0x3c…9b19
33m 4s ago$1.00BUY
1.02KKITE
$224.67Uniswapuniswap_v4
0x3c…9b19
33m 4s ago$0.9997BUY
1.13KKITE
$248.51Uniswapuniswap_v4
0x3c…9b19
33m 40s ago$1.0001SELL
843.61KITE
$185.38Uniswapuniswap_v4
0x3c…9b19
33m 52s ago$0.9994SELL
1.69KKITE
$372.01Uniswapuniswap_v4
0x3c…9b19
34m 4s ago$0.9987SELL
852.04KITE
$187.23Uniswapuniswap_v4
0x3c…9b19
34m 28s ago$0.9983SELL
473.7KITE
$104.09Uniswapuniswap_v4
0x3c…9b19
34m 52s ago$0.998SELL
651.65KITE
$143.19Uniswapuniswap_v4
0x3c…9b19
34m 52s ago$0.9984BUY
651.65KITE
$143.19Uniswapuniswap_v4
0x3c…9b19
34m 52s ago$0.9979BUY
1.03KKITE
$226.22Uniswapuniswap_v4
0x3c…9b19
35m 4s ago$0.9988BUY
992.85KITE
$218.17Uniswapuniswap_v4
0x3c…9b19
35m 28s ago$0.9993SELL
137.27KITE
$30.16Uniswapuniswap_v4
0x3c…9b19
35m 28s ago$0.9994BUY
1.12KKITE
$245.69Uniswapuniswap_v4
0x3c…9b19
35m 28s ago$0.9991BUY
1.1KKITE
$241.54Uniswapuniswap_v4
0x3c…9b19
35m 40s ago$0.9999BUY
737.4KITE
$162.04Uniswapuniswap_v4
0x3c…9b19
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$791.71K2K$1.00+0.06%+0.62%-0.19%
Magpiemagpie_router$293.372$1.00030.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x00…8a90
$416.32K416.72K0$416.72K
0x27…f8d2
$219.11K0219.15K$219.15K
0x63…f76e
$62.32K062.14K$62.14K
0x66…a8af
$34.92K034.75K$34.75K
0xd8…42e2
$26.56K026.45K$26.45K
0xf1…b611
$11.37K011.4K$11.4K
0x04…a605
$9.42K09.38K$9.38K
0x00…d727
$3.67K03.68K$3.68K
0xf4…3f1c
$2.24K02.24K$2.24K
0x99…d086
$1.97K01.96K$1.96K
0xdd…15ef
$1K0998.79$998.79
0x6a…006c
$936.220933.01$933.01
0x03…0fdb
$894.350894.4$894.4
0xc1…0fb4
$885.820884.08$884.08
0x12…4eae
$263.94263.850$263.85
0x16…56e0
$63.37063.66$63.66
0xa6…71c4
$29.42029.6$29.6
0xb9…eb4b
$24.65024.55$24.55
0x63…6cb0
$2.3102.31$2.31
Get API

USDC/KITE FAQ

Frequently asked questions about the USDC/KITE trading pair on Ethereum

What is the USDC/KITE trading pair?
USDC/KITE is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against KITE (Kite). It is actively traded across 2 DEX markets on Ethereum.
What is the current USDC/KITE price?
The most recent on-chain trade price for USDC/KITE on Ethereum is $1.00. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $792.01K.
What is the USDC/KITE price change?
Based on the highest-volume DEX market for USDC/KITE on Ethereum: 10-minute change: +0.06%. 1-hour change: +0.62%. 24-hour change: -0.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/KITE 24h trading volume?
USDC/KITE has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $12.33K. Across all DEX markets, the 24h volume is approximately $792.01K.
Where is USDC/KITE traded?
USDC/KITE is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/KITE trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is KITE?
KITE (Kite) is the quote token in the USDC/KITE trading pair on Ethereum. Its contract address is 0x904567252d8f48555b7447c67dca23f0372e16be. View full KITE analytics.
Who are the top USDC/KITE traders?
The top traders leaderboard tracks 19 wallets that have traded USDC/KITE on Ethereum. Combined volume is approximately $792.01K. The highest-volume wallet traded approximately $416.32K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/KITE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/KITE on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/KITE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/KITE analytics dashboard or trading system. Explore more on the Ethereum DEX overview.