USDC/DATA Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/DATA pair on Ethereum.

About USDC/DATA

Base tokenUSDC (USD Coin)

Quote tokenDATA (Streamr)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

USDC/DATA activity (24h)

Market Insights

Trade statistics (24h)

16 recent trades for USDC/DATA

Total volume$1,326

Buy volume$528 (5 trades)

Sell volume$797 (11 trades)

Avg trade size$83

Largest trade$253

Latest price$1.01

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.9% · Sell 60.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 40m 8s ago	$1.01	SELL	40KDATA	$45.44	Uniswapuniswap_v4	0xfb…adc8
8h 42m 20s ago	$1.0123	BUY	223.1KDATA	$253.07	Uniswapuniswap_v4	0xfb…adc8
8h 42m 32s ago	$1.0191	SELL	210KDATA	$238.21	Uniswapuniswap_v4	0xfb…adc8
8h 53m 44s ago	$1.0139	BUY	191.76KDATA	$217.91	Uniswapuniswap_v4	0xfb…adc8
8h 53m 56s ago	$1.0193	SELL	205.72KDATA	$233.78	Uniswapuniswap_v4	0xfb…adc8
9h 42m 44s ago	$1.0055	SELL	26.85KDATA	$30.47	Uniswapuniswap_v4	0xfb…adc8
13h 59m 44s ago	$1.0034	SELL	9.11KDATA	$10.33	Uniswapuniswap_v4	0xfb…adc8
14h 3m 20s ago	$1.0024	SELL	9.11KDATA	$10.33	Uniswapuniswap_v4	0xfb…adc8
14h 5m 20s ago	$0.9962	BUY	4.22KDATA	$4.79	Uniswapuniswap_v4	0xfb…adc8
14h 15m 8s ago	$0.9968	BUY	12.96KDATA	$14.7	Uniswapuniswap_v4	0xfb…adc8
14h 22m 32s ago	$1.0026	SELL	15.58KDATA	$17.67	Uniswapuniswap_v4	0xfb…adc8
22h 18m 8s ago	$1.0013	SELL	6.97KDATA	$7.9	Uniswapuniswap_v4	0xfb…adc8
22h 59m 8s ago	$1.0028	SELL	8.32KDATA	$9.46	Uniswapuniswap_v4	0xfb…adc8
23h 2m 8s ago	$0.9897	SELL	33KDATA	$37.52	Uniswapuniswap_v4	0xfb…adc8
23h 2m 8s ago	$0.9988	SELL	137.49KDATA	$156.32	Uniswapuniswap_v4	0xfb…adc8
23h 2m 8s ago	$0.9983	BUY	33.29KDATA	$37.85	Uniswapuniswap_v4	0xfb…adc8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v4	$1.33K	16	$1.01	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x66…a8af	$565.27	0	555.71	$555.71
0x00…8a90	$528.32	522.39	0	$522.39
0x63…6cb0	$156.32	0	156.51	$156.51
0xa4…27a1	$37.52	0	37.91	$37.91
0x6a…006c	$20.67	0	20.61	$20.61
0xc1…0fb4	$17.67	0	17.62	$17.62

Get API

USDC/DATA FAQ

Frequently asked questions about the USDC/DATA trading pair on Ethereum

What is the USDC/DATA trading pair?

USDC/DATA is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against DATA (Streamr). It is actively traded across 1 DEX market on Ethereum.

What is the current USDC/DATA price?

The most recent on-chain trade price for USDC/DATA on Ethereum is $1.01. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.33K.

What is the USDC/DATA price change?

Based on the highest-volume DEX market for USDC/DATA on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/DATA 24h trading volume?

USDC/DATA has 16 recent trades in the live stream (5 buys, 11 sells) with a combined volume of approximately $1.33K. Across all DEX markets, the 24h volume is approximately $1.33K.

Where is USDC/DATA traded?

USDC/DATA is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/DATA trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DATA?

DATA (Streamr) is the quote token in the USDC/DATA trading pair on Ethereum. Its contract address is 0x8f693ca8d21b157107184d29d398a8d082b38b76. View full DATA analytics.

Who are the top USDC/DATA traders?

The top traders leaderboard tracks 6 wallets that have traded USDC/DATA on Ethereum. Combined volume is approximately $1.33K. The highest-volume wallet traded approximately $565.27. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/DATA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/DATA on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get USDC/DATA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/DATA analytics dashboard or trading system. Explore more on the Ethereum DEX overview.