USDC/USD1 Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/USD1 pair on Ethereum.

About USDC/USD1

USDC/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/USD1
Total volume$9,414
Buy volume$4,828 (31 trades)
Sell volume$4,586 (19 trades)
Avg trade size$188
Largest trade$1,255
Latest price$1.00
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.3% · Sell 48.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 9s ago$1.00BUY
5.04USD1
$5.04Uniswapuniswap_v3
15m 33s ago$1.00BUY
4.74USD1
$4.74Uniswapuniswap_v3
21m 45s ago$1.0002SELL
14.12USD1
$14.11Uniswapuniswap_v3
49m 45s ago$1.00BUY
247.75USD1
$247.66Uniswapuniswap_v3
1h 8m 57s ago$1.00BUY
296.64USD1
$296.53Uniswapuniswap_v3
1h 57m 33s ago$1.0001BUY
511.66USD1
$511.46Uniswapuniswap_v3
2h 33m 9s ago$1.0001BUY
274.67USD1
$274.57Uniswapuniswap_v3
3h 40m 9s ago$1.0003SELL
135.75USD1
$135.7Uniswapuniswap_v3
3h 41m 57s ago$1.0001BUY
210.71USD1
$210.63Uniswapuniswap_v3
3h 58m 45s ago$1.0001BUY
5.16USD1
$5.16Uniswapuniswap_v3
4h 25m 33s ago$1.0001BUY
49.67USD1
$49.65Uniswapuniswap_v3
4h 54m 9s ago$1.00BUY
228.8USD1
$228.67Uniswapuniswap_v3
5h 23m 21s ago$1.0003SELL
4.95USD1
$4.95Uniswapuniswap_v3
5h 36m 21s ago$1.0002SELL
200.87USD1
$200.77Uniswapuniswap_v3
5h 50m 45s ago$1.0001BUY$1Uniswapuniswap_v3
5h 57m 9s ago$1.0002SELL
2.15USD1
$2.15Uniswapuniswap_v3
5h 58m 21s ago$1.00BUY
2.15USD1
$2.15Uniswapuniswap_v3
5h 59m 45s ago$0.9999BUY
66.72USD1
$66.69Magpiemagpie_router
6h 10m 45s ago$1.0002SELL
200.38USD1
$200.28Uniswapuniswap_v3
6h 50m 9s ago$1.0002SELL
224.38USD1
$224.27Uniswapuniswap_v3
6h 54m 9s ago$1.00BUY
195.91USD1
$195.81Uniswapuniswap_v3
6h 58m 57s ago$1.00BUY
333.84USD1
$333.66Uniswapuniswap_v3
7h 1m 45s ago$1.00BUY
11.6USD1
$11.59Uniswapuniswap_v3
7h 4m 57s ago$1.00BUY
270.88USD1
$270.74Uniswapuniswap_v3
7h 5m 45s ago$1.0001BUY
589.51USD1
$589.19Uniswapuniswap_v3
7h 7m 21s ago$1.0001BUY
86.6USD1
$86.56Uniswapuniswap_v3
7h 36m 57s ago$1.0001BUY
16.26USD1
$16.25Uniswapuniswap_v3
7h 50m 57s ago$1.0002SELL
201.02USD1
$200.9Uniswapuniswap_v3
7h 54m 33s ago$1.00BUY
114.77USD1
$114.7Uniswapuniswap_v3
8h 49m 45s ago$1.0002SELL
124.64USD1
$124.57Uniswapuniswap_v3
8h 50m 21s ago$1.0002SELL
990USD1
$989.43Uniswapuniswap_v3
8h 57m 57s ago$0.9999BUY
2.98USD1
$2.98Uniswapuniswap_v3
9h 37m 9s ago$1.0001BUY
49.33USD1
$49.3Magpiemagpie_router
9h 37m 21s ago$1.0001SELL
2.14USD1
$2.13Uniswapuniswap_v3
9h 50m 33s ago$1.00SELL
138.47USD1
$138.37Uniswapuniswap_v3
10h 3m 33s ago$1.00SELL$46.97Uniswapuniswap_v3
10h 9m 21s ago$0.9998BUY
263.92USD1
$263.74Uniswapuniswap_v3
10h 27m 9s ago$0.9998BUY
353.8USD1
$353.54Uniswapuniswap_v3
10h 39m 21s ago$1.0001SELL
191.39USD1
$191.26Uniswapuniswap_v3
10h 57m 45s ago$0.9998BUY
8.76USD1
$8.75Uniswapuniswap_v3
11h 27m 57s ago$1.0001SELL
545.1USD1
$544.75Uniswapuniswap_v3
12h 3m 9s ago$1.00SELL
76.39USD1
$76.34Uniswapuniswap_v3
12h 30m 33s ago$0.9998BUY
25.93USD1
$25.91Uniswapuniswap_v3
12h 47m 33s ago$0.9999BUY
9.44USD1
$9.43Uniswapuniswap_v3
12h 58m 45s ago$1.00SELL
1.26KUSD1
$1.26KUniswapuniswap_v3
13h 4m 33s ago$0.9997BUY
26.93USD1
$26.91Uniswapuniswap_v3
13h 8m 33s ago$0.9998SELL
218.56USD1
$218.41Uniswapuniswap_v3
13h 12m 33s ago$0.9996BUY
365.47USD1
$365.22Uniswapuniswap_v3
13h 32m 21s ago$0.9998SELL
15.55USD1
$15.54Uniswapuniswap_v3
13h 58m 57s ago$0.9997BUY
200.07USD1
$199.94Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$27.46K88$1.000.00%0.00%-0.02%
Magpiemagpie_router$115.982$0.99990.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.99K12.99K0$12.99K
$7.3K07.31K$7.31K
$1.26K01.26K$1.26K
$1.25K01.25K$1.25K
$1.2K01.2K$1.2K
$1.19K01.19K$1.19K
$989.430989.25$989.25
$322.780322.81$322.81
$218.410218.44$218.44
$207.270207.26$207.26
$139.970139.99$139.99
$123.290123.3$123.3
$115.98115.990$115.99
$56.97056.97$56.97
$55.24055.25$55.25
$47.18047.18$47.18
$46.85046.86$46.86
$22.31022.3$22.3
$19.11019.11$19.11
$11.92011.92$11.92
$5.3705.37$5.37
$1.9301.93$1.93
Get API

USDC/USD1 FAQ

Frequently asked questions about the USDC/USD1 trading pair on Ethereum

What is the USDC/USD1 trading pair?
USDC/USD1 is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 2 DEX markets on Ethereum.
What is the current USDC/USD1 price?
The most recent on-chain trade price for USDC/USD1 on Ethereum is $1.00. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.57K.
What is the USDC/USD1 price change?
Based on the highest-volume DEX market for USDC/USD1 on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.00%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/USD1 24h trading volume?
USDC/USD1 has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $9.41K. Across all DEX markets, the 24h volume is approximately $27.57K.
Where is USDC/USD1 traded?
USDC/USD1 is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/USD1 trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the USDC/USD1 trading pair on Ethereum. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top USDC/USD1 traders?
The top traders leaderboard tracks 22 wallets that have traded USDC/USD1 on Ethereum. Combined volume is approximately $27.57K. The highest-volume wallet traded approximately $12.99K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/USD1 on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/USD1 analytics dashboard or trading system. Explore more on the Ethereum DEX overview.