USDC/ADI Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ADI pair on Ethereum.

About USDC/ADI

Base tokenUSDC (USD Coin)
Quote tokenADI
NetworkEthereum

USDC/ADI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/ADI
Total volume$18,329
Buy volume$8,299 (25 trades)
Sell volume$10,030 (25 trades)
Avg trade size$367
Largest trade$661
Latest price$1.0011
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.3% · Sell 54.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 3s ago$1.0011SELL
31.37ADI
$126.41EthereumUniswap
3m 51s ago$1.0009SELL
55.13ADI
$222.14EthereumUniswap
3m 51s ago$1.001SELL
59.72ADI
$240.65EthereumUniswap
3m 51s ago$0.9999BUY
114.79ADI
$462.56EthereumUniswap
8m 39s ago$1.0012SELL
44.77ADI
$180.42EthereumUniswap
8m 39s ago$1.0011SELL
73.04ADI
$294.36EthereumUniswap
8m 39s ago$1.0001BUY
117.75ADI
$474.54EthereumUniswap
12m 15s ago$1.0011SELL
120.08ADI
$483.94EthereumUniswap
12m 15s ago$1.0002BUY
44.43ADI
$179.06EthereumUniswap
12m 15s ago$1.00BUY
75.65ADI
$304.88EthereumUniswap
17m 15s ago$1.0009SELL
123.72ADI
$498.49EthereumUniswap
17m 15s ago$0.9998BUY
66.81ADI
$269.19EthereumUniswap
17m 39s ago$1.00BUY
56.91ADI
$229.31EthereumUniswap
23m 39s ago$1.0012SELL
127.69ADI
$514.5EthereumUniswap
23m 39s ago$1.0003BUY
48.52ADI
$195.51EthereumUniswap
23m 39s ago$1.0001BUY
79.17ADI
$318.99EthereumUniswap
27m 3s ago$1.001SELL
130.33ADI
$525.2EthereumUniswap
27m 3s ago$1.0001BUY
56.04ADI
$225.84EthereumUniswap
27m 3s ago$0.9999BUY
74.29ADI
$299.37EthereumUniswap
32m 15s ago$1.001SELL
133.32ADI
$537.24EthereumUniswap
32m 15s ago$1.0001BUY
53.33ADI
$214.89EthereumUniswap
32m 15s ago$0.9999BUY
79.99ADI
$322.34EthereumUniswap
38m 27s ago$1.0009SELL
137.62ADI
$554.53EthereumUniswap
38m 27s ago$1.00BUY
28.9ADI
$116.45EthereumUniswap
38m 27s ago$0.9999BUY
108.72ADI
$438.08EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$313.25K892$1.0011-0.01%+0.02%+0.04%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$153.8K153.83K0$153.83K
$12.88K012.88K$12.88K
$11.94K011.93K$11.93K
$11.92K011.91K$11.91K
$11.6K011.59K$11.59K
$11.37K011.36K$11.36K
$10.93K010.92K$10.92K
$10.54K010.53K$10.53K
$10.44K010.44K$10.44K
$10.34K010.34K$10.34K
$10.01K010K$10K
$9.77K09.76K$9.76K
$8.78K08.77K$8.77K
$8.5K08.49K$8.49K
$7.48K07.47K$7.47K
$5.26K05.25K$5.25K
$4.89K04.89K$4.89K
$981.680980.9$980.9
$604.570604.02$604.02
$363.90363.51$363.51
$277.510277.23$277.23
$163.120162.96$162.96
$158.870158.75$158.75
$126.410126.27$126.27
$60.93060.88$60.88
$60.45060.39$60.39
Get API

USDC/ADI FAQ

Frequently asked questions about the USDC/ADI trading pair on Ethereum

What is the USDC/ADI trading pair?
USDC/ADI is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against ADI. It is actively traded across 1 DEX market on Ethereum.
What is the current USDC/ADI price?
The most recent on-chain trade price for USDC/ADI on Ethereum is $1.0011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $313.25K.
What is the USDC/ADI price change?
Based on the highest-volume DEX market for USDC/ADI on Ethereum: 10-minute change: -0.01%. 1-hour change: +0.02%. 24-hour change: +0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/ADI 24h trading volume?
USDC/ADI has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $18.33K. Across all DEX markets, the 24h volume is approximately $313.25K.
Where is USDC/ADI traded?
USDC/ADI is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/ADI trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ADI?
ADI is the quote token in the USDC/ADI trading pair on Ethereum. Its contract address is 0x8b1484d57abbe239bb280661377363b03c89caea. View full ADI analytics.
Who are the top USDC/ADI traders?
The top traders leaderboard tracks 26 wallets that have traded USDC/ADI on Ethereum. Combined volume is approximately $313.25K. The highest-volume wallet traded approximately $153.8K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/ADI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/ADI on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/ADI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ADI analytics dashboard or trading system. Explore more on the Ethereum DEX overview.