USDC/DIA Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/DIA pair on Ethereum.

About USDC/DIA

Base tokenUSDC (USD Coin)
Quote tokenDIA (DIAToken)
NetworkEthereum

USDC/DIA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/DIA
Total volume$13,035
Buy volume$6,586 (27 trades)
Sell volume$6,449 (23 trades)
Avg trade size$261
Largest trade$943
Latest price$0.9535
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.5% · Sell 49.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23s ago$0.9535SELL
843.6DIA
$156.16Uniswapuniswap_v2
23s ago$0.9796SELL
3.53KDIA
$653.29Uniswapuniswap_v2
23s ago$0.9499SELL
2.5KDIA
$462.71Uniswapuniswap_v4
23s ago$0.9831SELL
2.04KDIA
$377.47Uniswapuniswap_v2
23s ago$0.9707SELL
921.17DIA
$170.52Uniswapuniswap_v4
23s ago$0.9813SELL
819.07DIA
$151.62Uniswapuniswap_v4
23s ago$0.9344BUY
843.6DIA
$156.16Uniswapuniswap_v4
23s ago$0.98BUY
2.5KDIA
$462.71Uniswapuniswap_v2
23s ago$0.984BUY
921.17DIA
$170.52Uniswapuniswap_v2
23s ago$0.9655BUY
272.56DIA
$50.45Uniswapuniswap_v2
35s ago$0.9549BUY
479.45DIA
$88.75Uniswapuniswap_v2
35s ago$0.9444BUY
259.45DIA
$48.03Uniswapuniswap_v2
35s ago$0.949BUY
510.61DIA
$94.52Uniswapuniswap_v2
35s ago$0.9397SELL
471.82DIA
$87.34Uniswapuniswap_v2
35s ago$0.9529SELL
1.76KDIA
$326.48Uniswapuniswap_v2
35s ago$0.942SELL
510.61DIA
$94.52Uniswapuniswap_v4
35s ago$0.9462BUY
2.53KDIA
$467.65Uniswapuniswap_v2
35s ago$0.9485BUY
2.53KDIA
$468.78Uniswapuniswap_v4
47s ago$0.9654BUY
264.32DIA
$48.93Uniswapuniswap_v4
47s ago$0.9746BUY
1.23KDIA
$228.48Uniswapuniswap_v4
47s ago$0.9482BUY
275.4DIA
$50.98Uniswapuniswap_v2
47s ago$0.9596SELL
1.23KDIA
$228.48Uniswapuniswap_v2
47s ago$0.9736SELL
2.35KDIA
$435.92Uniswapuniswap_v4
47s ago$0.9576SELL
275.4DIA
$50.98Uniswapuniswap_v4
59s ago$0.965BUY
2.54KDIA
$469.68Uniswapuniswap_v2
59s ago$0.9651BUY
2.47KDIA
$457.51Uniswapuniswap_v4
1m 47s ago$0.9858SELL
75.3DIA
$13.94Uniswapuniswap_v2
1m 47s ago$0.9841SELL
343.03DIA
$63.5Uniswapuniswap_v4
1m 59s ago$0.9744SELL
1.24KDIA
$228.62Uniswapuniswap_v4
1m 59s ago$0.9869BUY
1.24KDIA
$228.62Uniswapuniswap_v2
1m 59s ago$0.9964BUY
337.83DIA
$62.54Uniswapuniswap_v2
1m 59s ago$1.004BUY
899.1DIA
$166.43Uniswapuniswap_v2
1m 59s ago$1.0135BUY
651.59DIA
$120.61Uniswapuniswap_v2
1m 59s ago$0.958SELL
615.87DIA
$114Uniswapuniswap_v2
1m 59s ago$0.9921SELL
5.1KDIA
$943.34Uniswapuniswap_v2
1m 59s ago$0.9641SELL
457.92DIA
$84.76Uniswapuniswap_v4
2m 11s ago$0.9564SELL
819.07DIA
$151.62Uniswapuniswap_v4
2m 11s ago$0.9165BUY
682.65DIA
$126.36Uniswapuniswap_v4
2m 11s ago$0.9627SELL
4.63KDIA
$857.97Uniswapuniswap_v2
2m 11s ago$0.9346SELL
2.8KDIA
$517.57Uniswapuniswap_v4
2m 11s ago$0.9681BUY
2.8KDIA
$517.57Uniswapuniswap_v2
2m 11s ago$0.9313SELL
682.65DIA
$126.36Uniswapuniswap_v2
2m 11s ago$0.95BUY
235.74DIA
$43.64Uniswapuniswap_v2
2m 23s ago$0.9365BUY
2.52KDIA
$466.48Uniswapuniswap_v2
2m 23s ago$0.9359BUY
2.6KDIA
$481.76Uniswapuniswap_v4
2m 23s ago$0.967BUY
2.6KDIA
$481.63Uniswapuniswap_v2
2m 23s ago$0.9679BUY
2.69KDIA
$497.94Uniswapuniswap_v4
3m 23s ago$0.9835BUY
132.81DIA
$24.58Uniswapuniswap_v2
3m 23s ago$0.9853SELL
819.07DIA
$151.6Uniswapuniswap_v2
3m 35s ago$0.9777BUY
565.01DIA
$104.56Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$57.15K241$0.98+0.08%-1.74%-2.22%
Uniswapuniswap_v4$44.92K199$0.9344-4.75%-6.32%-6.45%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$28.39K29.32K0$29.32K
$22.24K23.19K4.48$23.2K
$8.87K09.07K$9.07K
$7.66K07.86K$7.86K
$6.15K06.44K$6.44K
$4.69K04.73K$4.73K
$4.04K04.14K$4.14K
$2.44K02.52K$2.52K
$2.19K02.49K$2.49K
$2.16K02.21K$2.21K
$2.05K02.07K$2.07K
$1.69K01.72K$1.72K
$1.62K01.65K$1.65K
$1.37K01.41K$1.41K
$1.36K01.4K$1.4K
$583.840599.1$599.1
$530.550556.22$556.22
$424.980437.34$437.34
$398.120398.8$398.8
$337.320351.23$351.23
$317.480326.78$326.78
$247.260266.51$266.51
$240.260248.59$248.59
$224.660235.49$235.49
$220.010235.59$235.59
$179.040185.95$185.95
$141.930144.51$144.51
$128.630134.61$134.61
$122.930125.53$125.53
$1140119.01$119.01
$94.520100.34$100.34
$93.62095.92$95.92
$91.65092.91$92.91
$87.34092.95$92.95
$84.76087.92$87.92
$81.82082.55$82.55
$80.98085.55$85.55
$75.92077.78$77.78
$63.48063.22$63.22
$43.3045.54$45.54
$41.69041.73$41.73
$34.23035.97$35.97
$23.77024.05$24.05
$11.45011.41$11.41
$10.79010.81$10.81
Get API

USDC/DIA FAQ

Frequently asked questions about the USDC/DIA trading pair on Ethereum

What is the USDC/DIA trading pair?
USDC/DIA is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against DIA (DIAToken). It is actively traded across 2 DEX markets on Ethereum.
What is the current USDC/DIA price?
The most recent on-chain trade price for USDC/DIA on Ethereum is $0.9535. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $102.07K.
What is the USDC/DIA price change?
Based on the highest-volume DEX market for USDC/DIA on Ethereum: 10-minute change: +0.08%. 1-hour change: -1.74%. 24-hour change: -2.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/DIA 24h trading volume?
USDC/DIA has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $13.03K. Across all DEX markets, the 24h volume is approximately $102.07K.
Where is USDC/DIA traded?
USDC/DIA is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/DIA trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DIA?
DIA (DIAToken) is the quote token in the USDC/DIA trading pair on Ethereum. Its contract address is 0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419. View full DIA analytics.
Who are the top USDC/DIA traders?
The top traders leaderboard tracks 45 wallets that have traded USDC/DIA on Ethereum. Combined volume is approximately $102.07K. The highest-volume wallet traded approximately $28.39K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/DIA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/DIA on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/DIA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/DIA analytics dashboard or trading system. Explore more on the Ethereum DEX overview.