USDC/RLUSD Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/RLUSD pair on Ethereum.

About USDC/RLUSD

Base tokenUSDC (USD Coin)
Quote tokenRLUSD
NetworkEthereum

USDC/RLUSD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/RLUSD
Total volume$3,536,732
Buy volume$1,128,552 (21 trades)
Sell volume$2,408,180 (29 trades)
Avg trade size$70,735
Largest trade$787,160
Latest price$1.00
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.9% · Sell 68.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 6s ago$1.00BUY
1.78KRLUSD
$1.78KUniswapuniswap_v3
18m 42s ago$0.9999BUY$9KUniswapuniswap_v3
36m 42s ago$1.0001SELL
103.2RLUSD
$103.2Uniswapuniswap_v4
1h 1m 6s ago$1.0002SELL
29.14RLUSD
$29.14Uniswapuniswap_v3
1h 12m 30s ago$0.9999BUY
62.4KRLUSD
$62.39KUniswapuniswap_v3
1h 13m 42s ago$0.9999SELL$1KUniswapuniswap_v4
1h 19m 6s ago$0.9999BUY
100.24RLUSD
$100.23Uniswapuniswap_v3
1h 25m 6s ago$0.9999BUY
84.97RLUSD
$84.96Uniswapuniswap_v3
1h 27m 54s ago$0.9999BUY
15.01RLUSD
$15.01Uniswapuniswap_v3
1h 42m 6s ago$0.9999BUY
0.11RLUSD
$0.11Uniswapuniswap_v3
1h 42m 18s ago$1.00SELL
687.02KRLUSD
$686.95KUniswapuniswap_v3
1h 42m 18s ago$0.9999SELL
3.81KRLUSD
$3.81KUniswapuniswap_v4
1h 42m 18s ago$0.9999BUY
3.81KRLUSD
$3.81KUniswapuniswap_v3
2h 41m 18s ago$0.9997BUY
2.21KRLUSD
$2.21KUniswapuniswap_v4
2h 41m 18s ago$0.9997BUY
108.35KRLUSD
$108.34KUniswapuniswap_v3
2h 56m 54s ago$0.9997BUY
20.79RLUSD
$20.79Uniswapuniswap_v4
3h 4m 42s ago$0.9999SELL
4.42RLUSD
$4.42Uniswapuniswap_v4
3h 23m 18s ago$1.00SELL
98.6RLUSD
$98.6Uniswapuniswap_v4
5h 44m 30s ago$0.9998SELL
50.72KRLUSD
$50.71KUniswapuniswap_v3
6h 24m 18s ago$0.9998SELL
23.03RLUSD
$23.02Uniswapuniswap_v3
7h 7m 54s ago$0.9998SELL
604.76RLUSD
$604.68Uniswapuniswap_v4
7h 7m 54s ago$0.9998SELL
4.43KRLUSD
$4.43KUniswapuniswap_v3
8h 46m 30s ago$0.9999SELL
4.49KRLUSD
$4.49KUniswapuniswap_v3
8h 55m 18s ago$0.9999SELL
1.94KRLUSD
$1.94KUniswapuniswap_v3
9h 35m 42s ago$1.00SELL
250.97RLUSD
$250.97Uniswapuniswap_v3
11h 4m 18s ago$0.9999SELL
21.6RLUSD
$21.6Uniswapuniswap_v4
11h 47m 30s ago$0.9999SELL
95.18KRLUSD
$95.17KUniswapuniswap_v3
12h 8m 30s ago$1.00SELL$33Uniswapuniswap_v3
12h 8m 30s ago$1.00BUY$33Magpiemagpie_router
12h 29m 42s ago$1.00SELL
374.78RLUSD
$374.79Uniswapuniswap_v3
12h 29m 42s ago$1.00SELL
0.51RLUSD
$0.51Uniswapuniswap_v3
12h 42m 30s ago$1.00SELL
0.09RLUSD
$0.09Uniswapuniswap_v3
12h 52m 42s ago$1.00SELL
1.96RLUSD
$1.96Uniswapuniswap_v3
12h 55m 30s ago$1.00SELL
69.34RLUSD
$69.35Uniswapuniswap_v3
12h 55m 30s ago$1.00BUY
69.34RLUSD
$69.35Magpiemagpie_router
13h 31m 18s ago$0.9999BUY
640.26RLUSD
$640.32Uniswapuniswap_v4
13h 45m 6s ago$1.00SELL
12.94RLUSD
$12.94Uniswapuniswap_v4
14h 2m 18s ago$0.9999SELL$300Uniswapuniswap_v3
14h 29m 42s ago$0.9998BUY
564.43RLUSD
$564.41Uniswapuniswap_v4
14h 34m 6s ago$0.9998BUY
1.5KRLUSD
$1.5KUniswapuniswap_v4
14h 38m 18s ago$1.0001SELL
1.25KRLUSD
$1.25KUniswapuniswap_v3
14h 38m 18s ago$1.0001BUY
1.25KRLUSD
$1.25KMagpiemagpie_router
14h 43m 18s ago$1.00SELL
999.9RLUSD
$999.99Uniswapuniswap_v3
15h 30m 30s ago$0.9999SELL$999.98Uniswapuniswap_v3
15h 49m 42s ago$0.9998BUY
49.97KRLUSD
$49.97KUniswapuniswap_v3
15h 53m 54s ago$0.9997BUY
79.95KRLUSD
$79.95KUniswapuniswap_v3
16h 4m 6s ago$0.9997SELL
767.42KRLUSD
$767.33KUniswapuniswap_v3
16h 4m 6s ago$0.9995BUY
787.17KRLUSD
$787.08KUniswapuniswap_v3
16h 4m 6s ago$0.9874BUY
19.75KRLUSD
$19.75KUniswapuniswap_v3
16h 4m 42s ago$0.9997SELL
787.25KRLUSD
$787.16KUniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$16.88M88$1.000.00%0.00%+0.03%
Uniswapuniswap_v4$87.58K30$1.00010.00%0.00%+0.03%
Magpiemagpie_router$3.74K4$1.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.71M8.71M0$8.71M
$2.97M02.97M$2.97M
$1.91M01.91M$1.91M
$1.86M01.86M$1.86M
$1.27M01.27M$1.27M
$95.17K095.18K$95.18K
$57.23K057.24K$57.24K
$49.94K50.25K0$50.25K
$14.11K014.11K$14.11K
$11.33K011.33K$11.33K
$9.17K09.17K$9.17K
$4.43K04.43K$4.43K
$3.84K03.83K$3.83K
$3.74K3.74K0$3.74K
$1.94K01.94K$1.94K
$1.27K01.27K$1.27K
$1.06K01.06K$1.06K
$1K01K$1K
$784.620784.61$784.61
$374.790374.81$374.81
$250.970250.97$250.97
$116.140116.14$116.14
$4.4204.42$4.42
$1.9601.96$1.96
$0.5100.51$0.51
$0.0900.09$0.09
Get API

USDC/RLUSD FAQ

Frequently asked questions about the USDC/RLUSD trading pair on Ethereum

What is the USDC/RLUSD trading pair?
USDC/RLUSD is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against RLUSD. It is actively traded across 3 DEX markets on Ethereum.
What is the current USDC/RLUSD price?
The most recent on-chain trade price for USDC/RLUSD on Ethereum is $1.00. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.97M.
What is the USDC/RLUSD price change?
Based on the highest-volume DEX market for USDC/RLUSD on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/RLUSD 24h trading volume?
USDC/RLUSD has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.54M. Across all DEX markets, the 24h volume is approximately $16.97M.
Where is USDC/RLUSD traded?
USDC/RLUSD is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/RLUSD trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RLUSD?
RLUSD is the quote token in the USDC/RLUSD trading pair on Ethereum. Its contract address is 0x8292bb45bf1ee4d140127049757c2e0ff06317ed. View full RLUSD analytics.
Who are the top USDC/RLUSD traders?
The top traders leaderboard tracks 26 wallets that have traded USDC/RLUSD on Ethereum. Combined volume is approximately $16.97M. The highest-volume wallet traded approximately $8.71M. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/RLUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/RLUSD on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/RLUSD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/RLUSD analytics dashboard or trading system. Explore more on the Ethereum DEX overview.