USDC/PENDLE Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/PENDLE pair on Ethereum.

About USDC/PENDLE

Base tokenUSDC (USD Coin)

Quote tokenPENDLE (Pendle)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

USDC/PENDLE activity (24h)

Market Insights

Trade statistics (24h)

25 recent trades for USDC/PENDLE

Total volume$320

Buy volume$239 (17 trades)

Sell volume$81 (8 trades)

Avg trade size$13

Largest trade$49

Latest price$0.9915

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 74.8% · Sell 25.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 26s ago	$0.9915	SELL	3.11PENDLE	$6.45	Uniswap	0xd2…c0c9
3h 10m 14s ago	$1.0007	BUY	8.6PENDLE	$17.95	Uniswap	0xd2…c0c9
3h 11m 14s ago	$0.9974	BUY	12.08PENDLE	$25.19	Uniswap	0xea…7904
3h 55m 14s ago	$1.0503	BUY	0.51PENDLE	$1.05	Uniswap	0xf3…6e15
4h 42m 38s ago	$0.9886	SELL	5PENDLE	$10.07	Uniswap	0xea…7904
6h 19m 2s ago	$1.0177	BUY	2.38PENDLE	$4.95	Uniswap	0xd2…c0c9
6h 20m 26s ago	$1.007	BUY	12.1PENDLE	$25.18	Uniswap	0xea…7904
6h 24m 2s ago	$1.0324	SELL	6.22PENDLE	$12.93	Uniswap	0xea…7904
7h 51m 50s ago	$1.0179	BUY	9.2PENDLE	$18.8	Uniswap	0xd2…c0c9
8h 28m 2s ago	$1.0136	BUY	23.69PENDLE	$48.61	Uniswap	0xea…7904
12h 29m 14s ago	$1.0012	BUY	6.99PENDLE	$13.8	Uniswap	0xea…7904
12h 35m 14s ago	$1.0043	BUY	5.1PENDLE	$10.04	Uniswap	0xd2…c0c9
13h 52m 14s ago	$1.0233	SELL	0.98PENDLE	$1.94	Uniswap	0xea…7904
14h 12m 26s ago	$0.9998	BUY	7.42PENDLE	$14.47	Uniswap	0xea…7904
15h 51m 50s ago	$1.0017	BUY	4.57PENDLE	$8.84	Uniswap	0xea…7904
16h 6m 38s ago	$0.9973	BUY	6.5PENDLE	$12.47	Uniswap	0xd2…c0c9
16h 13m 14s ago	$0.9941	BUY	7.48PENDLE	$14.23	Uniswap	0xea…7904
18h 39m 2s ago	$0.9993	BUY	5.3PENDLE	$9.99	Uniswap	0xd2…c0c9
18h 39m 26s ago	$0.9959	BUY	5.33PENDLE	$10.05	Uniswap	0xea…7904
19h 26m 26s ago	$1.0031	BUY	1.53PENDLE	$2.86	Uniswap	0xd2…c0c9
19h 54m 2s ago	$1.0048	BUY	0.54PENDLE	$1	Uniswap	0xd2…c0c9
20h 54m 38s ago	$0.9943	SELL	5.07PENDLE	$9.38	Uniswap	0xd2…c0c9
20h 54m 38s ago	$0.9958	SELL	7.93PENDLE	$14.67	Uniswap	0xea…7904
21h 38m 14s ago	$0.9884	SELL	5.13PENDLE	$9.6	Uniswap	0xd2…c0c9
21h 46m 2s ago	$0.9958	SELL	8.35PENDLE	$15.66	Uniswap	0xea…7904

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$215.64	13	$0.9974	0.00%	0.00%	0.00%
Uniswap	$103.5	11	$0.9915	0.00%	0.00%	0.00%
Uniswap	$1.05	1	$1.0503	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xea…7904	$160.36	159.7	0	$159.7
0x00…8a90	$78.06	77.61	0	$77.61
0xef…a167	$15.66	0	15.73	$15.73
0x11…2a65	$14.67	0	14.74	$14.74
0x61…45b0	$12.93	0	12.52	$12.52
0x04…3c15	$10.07	0	10.18	$10.18
0x66…a8af	$9.6	0	9.71	$9.71
0xb3…a52e	$9.38	0	9.43	$9.43
0xea…e5a2	$6.45	0	6.51	$6.51
0x7f…be8a	$1.94	0	1.89	$1.89
0xf3…6e15	$1.05	1	0	$1

Get API

USDC/PENDLE FAQ

Frequently asked questions about the USDC/PENDLE trading pair on Ethereum

What is the USDC/PENDLE trading pair?

USDC/PENDLE is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against PENDLE (Pendle). It is actively traded across 3 DEX markets on Ethereum.

What is the current USDC/PENDLE price?

The most recent on-chain trade price for USDC/PENDLE on Ethereum is $0.9915. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $320.18.

What is the USDC/PENDLE price change?

Based on the highest-volume DEX market for USDC/PENDLE on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/PENDLE 24h trading volume?

USDC/PENDLE has 25 recent trades in the live stream (17 buys, 8 sells) with a combined volume of approximately $320.18. Across all DEX markets, the 24h volume is approximately $320.18.

Where is USDC/PENDLE traded?

USDC/PENDLE is traded on 3 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap, Uniswap. See all Ethereum trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/PENDLE trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PENDLE?

PENDLE (Pendle) is the quote token in the USDC/PENDLE trading pair on Ethereum. Its contract address is 0x808507121b80c02388fad14726482e061b8da827. View full PENDLE analytics.

Who are the top USDC/PENDLE traders?

The top traders leaderboard tracks 11 wallets that have traded USDC/PENDLE on Ethereum. Combined volume is approximately $320.18. The highest-volume wallet traded approximately $160.36. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/PENDLE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/PENDLE on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get USDC/PENDLE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/PENDLE analytics dashboard or trading system. Explore more on the Ethereum DEX overview.