USDC/wstETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/wstETH pair on Ethereum.

About USDC/wstETH

Base tokenUSDC (USD Coin)

Quote tokenwstETH (Wrapped liquid staked Ether 2.0)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

USDC/wstETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/wstETH

Total volume$1,600

Buy volume$822 (29 trades)

Sell volume$777 (21 trades)

Avg trade size$32

Largest trade$167

Latest price$0.9995

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.4% · Sell 48.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43m 59s ago	$0.9995	BUY	0.001886wstETH	$5	Uniswapuniswap_v3	0x46…f863
51m 35s ago	$0.9996	BUY	0.001623wstETH	$4.3	Uniswapuniswap_v3	0x46…f863
1h 32m 11s ago	$0.9997	SELL	0.000266wstETH	$0.7	Uniswapuniswap_v3	0x46…f863
2h 47m 23s ago	$0.9996	BUY	0.001929wstETH	$5.11	Uniswapuniswap_v3	0x46…f863
2h 47m 35s ago	$1.0009	SELL	0.000206wstETH	$0.54	Uniswapuniswap_v3	0x46…f863
2h 53m 11s ago	$1.0003	BUY	0.000508wstETH	$1.34	Uniswapuniswap_v3	0x46…f863
2h 53m 11s ago	$1.0002	BUY	0.000254wstETH	$0.67	Uniswapuniswap_v3	0x46…f863
3h 25m 59s ago	$1.0002	BUY	0.002355wstETH	$6.23	Uniswapuniswap_v3	0x46…f863
3h 48m 59s ago	$0.9991	BUY	0.000756wstETH	$2	Uniswapuniswap_v3	0x46…f863
4h 11m 59s ago	$0.9998	SELL	0.000392wstETH	$1.03	Uniswapuniswap_v3	0x46…f863
4h 26m 59s ago	$1.0005	SELL	0.005661wstETH	$14.98	Uniswapuniswap_v3	0x46…f863
5h 2m 23s ago	$0.9985	BUY	0.003196wstETH	$8.47	Uniswapuniswap_v4	0x84…2103
5h 2m 59s ago	$0.9992	BUY	0.04wstETH	$93.26	Uniswapuniswap_v4	0x84…2103
5h 5m 11s ago	$0.9999	BUY	0.00428wstETH	$11.33	Uniswapuniswap_v4	0x84…2103
5h 6m 23s ago	$1.0002	BUY	0.003781wstETH	$10.01	Uniswapuniswap_v3	0x46…f863
5h 11m 35s ago	$1.0004	BUY	0.000325wstETH	$0.86	Uniswapuniswap_v3	0x46…f863
5h 14m 47s ago	$0.999	BUY	0.02wstETH	$49.52	Uniswapuniswap_v4	0x84…2103
5h 15m 11s ago	$0.9994	BUY	0.001876wstETH	$4.96	Uniswapuniswap_v4	0x84…2103
5h 15m 23s ago	$1.0004	SELL	0.000052wstETH	$0.14	Uniswapuniswap_v3	0x46…f863
5h 15m 35s ago	$0.9997	BUY	0.001858wstETH	$4.91	Uniswapuniswap_v3	0x46…f863
5h 21m 23s ago	$0.9996	BUY	0.02wstETH	$54.55	Uniswapuniswap_v4	0x84…2103
5h 26m 23s ago	$1.0031	SELL	0.02wstETH	$59.64	Uniswapuniswap_v3	0x46…f863
5h 26m 23s ago	$1.0056	SELL	0.04wstETH	$106.03	Uniswapuniswap_v4	0x84…2103
5h 26m 23s ago	$1.0028	BUY	0.02wstETH	$47.45	Uniswapuniswap_v3	0x46…f863
5h 41m 35s ago	$0.9998	SELL	0.002096wstETH	$5.54	Uniswapuniswap_v3	0x46…f863
5h 52m 47s ago	$0.9986	BUY	0.01wstETH	$29.26	Uniswapuniswap_v3	0x46…f863
6h 18m 23s ago	$1.0014	SELL	0.06wstETH	$162.04	Uniswapuniswap_v4	0x84…2103
6h 18m 59s ago	$1.0001	SELL	0.000521wstETH	$1.38	Uniswapuniswap_v4	0x84…2103
6h 50m 35s ago	$1.0002	BUY	0.006862wstETH	$18.11	Uniswapuniswap_v3	0x46…f863
6h 56m 59s ago	$1.007	SELL	0.05wstETH	$127.13	Uniswapuniswap_v3	0x46…f863
6h 56m 59s ago	$1.0164	SELL	0.01wstETH	$37.92	Uniswapuniswap_v3	0x46…f863
6h 56m 59s ago	$1.0103	BUY	0.05wstETH	$127.55	Uniswapuniswap_v3	0x46…f863
6h 58m 11s ago	$1.0017	SELL	0.02wstETH	$59.04	Uniswapuniswap_v4	0x84…2103
7h 3m 59s ago	$1.0025	SELL	0.01wstETH	$28.8	Uniswapuniswap_v4	0x84…2103
7h 4m 47s ago	$1.0021	SELL	0.01wstETH	$26.61	Uniswapuniswap_v4	0x84…2103
7h 7m 11s ago	$1.0026	SELL	0.03wstETH	$76.57	Uniswapuniswap_v4	0x84…2103
7h 7m 11s ago	$1.002	SELL	0.005249wstETH	$13.92	Uniswapuniswap_v3	0x46…f863
7h 25m 23s ago	$1.0001	SELL	0.004263wstETH	$11.3	Uniswapuniswap_v3	0x46…f863
7h 34m 47s ago	$0.9973	SELL	0.001163wstETH	$3.08	Uniswapuniswap_v3	0x46…f863
7h 46m 59s ago	$1.0003	SELL	0.001089wstETH	$2.89	Uniswapuniswap_v3	0x46…f863
7h 53m 11s ago	$1.0163	BUY	0.001471wstETH	$3.91	Uniswapuniswap_v3	0xe6…25cb
8h 5m 23s ago	$0.9982	BUY	0.003702wstETH	$9.81	Uniswapuniswap_v3	0x46…f863
8h 5m 47s ago	$1.0041	BUY	0.001625wstETH	$4.31	Uniswapuniswap_v3	0x17…ab29
8h 5m 47s ago	$0.999	BUY	0.003634wstETH	$9.63	Balancerbalancer_v2	0xba…f2c8
8h 7m 23s ago	$0.9933	BUY	0.04wstETH	$98.28	Uniswapuniswap_v4	0x84…2103
8h 8m 35s ago	$0.9952	BUY	0.06wstETH	$166.85	Uniswapuniswap_v4	0x84…2103
8h 8m 47s ago	$0.9973	BUY	0.009444wstETH	$24.95	Uniswapuniswap_v3	0x46…f863
8h 9m 35s ago	$0.9992	BUY	0.003725wstETH	$9.84	Uniswapuniswap_v3	0x46…f863
8h 16m 47s ago	$0.9995	BUY	0.003759wstETH	$9.92	Uniswapuniswap_v3	0x46…f863
8h 30m 23s ago	$1.0039	SELL	0.01wstETH	$37.99	Uniswapuniswap_v4	0x84…2103

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v4	$7.93K	89	$0.9985	0.00%	0.00%	0.00%
Uniswapuniswap_v3	$3.31K	170	$0.9995	0.00%	-0.01%	-0.08%
Balancerbalancer_v2	$125.27	8	$0.999	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$4.21K	4.08K	148.84	$4.23K
0x46…f863	$1.67K	1.68K	0	$1.68K
0x4b…a23e	$730.68	0	729.31	$729.31
0x6a…006c	$479.46	0	478.33	$478.33
0x66…a8af	$389.41	0	388.31	$388.31
0xbc…c973	$377.82	0	375.74	$375.74
0x1f…f387	$357.53	9.64	347.42	$357.06
0x2b…ad15	$347.51	0	346.3	$346.3
0x9a…2981	$300.55	0	298.78	$298.78
0x00…d175	$166.59	0	167.96	$167.96
0x11…8566	$162.04	0	161.82	$161.82
0x6e…e491	$160.81	0	160.14	$160.14
0xdd…15ef	$155.51	0	154.68	$154.68
0x00…089b	$153.54	0	153.35	$153.35
0xea…e5a2	$133.62	0	133.37	$133.37
0xa4…27a1	$127.13	0	126.25	$126.25
0xc2…769e	$112.75	0	119.03	$119.03
0x99…d086	$106.03	0	105.44	$105.44
0x3f…7fad	$105.56	0	105	$105
0xf4…3f1c	$104.56	0	104.46	$104.46
0xe0…939f	$93.26	0	93.34	$93.34
0x11…2a65	$91.46	0	91.29	$91.29
0x4d…725f	$70.32	0	70.18	$70.18
0x78…d4bf	$63.72	0	64.29	$64.29
0x3d…6be9	$62.72	0	62.7	$62.7
0x49…301c	$56.98	0	56.92	$56.92
0x5e…48cc	$54.95	55.58	0	$55.58
0x81…92a9	$47.04	0	47.01	$47.01
0x8e…7fad	$41.47	0	41.36	$41.36
0x42…4748	$37.79	0	37.58	$37.58
0xb3…028d	$33.58	0	33.56	$33.56
0x93…7ae5	$31.52	0	31.5	$31.5
0xd2…9f89	$30.97	0	30.91	$30.91
0x04…2d8f	$30.2	0	30.1	$30.1
0x22…568d	$27.78	0	28.07	$28.07
0x82…883a	$26.77	0	26.76	$26.76
0x5f…aad3	$25.59	0	25.56	$25.56
0x70…a257	$23.83	0	23.8	$23.8
0x85…d6a2	$21.4	0	21.27	$21.27
0x63…6cb0	$18.86	0	18.85	$18.85
0x3f…5ad9	$16.62	0	16.32	$16.32
0x0d…8683	$16.6	0	16.6	$16.6
0xa5…30b0	$12.47	0	12.48	$12.48
0x4f…e4ba	$11.38	0	11.34	$11.34
0x06…f5ef	$10.92	0	11.06	$11.06
0xf3…84cd	$10.1	0	10.1	$10.1
0x00…2d04	$9.45	0	9.45	$9.45
0x72…7875	$8.99	0	8.97	$8.97
0x31…2d51	$6.23	0	6.22	$6.22
0x17…ab29	$4.31	4.29	0	$4.29

Rows per page:

1–50 of 62

Get API

USDC/wstETH FAQ

Frequently asked questions about the USDC/wstETH trading pair on Ethereum

What is the USDC/wstETH trading pair?

USDC/wstETH is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against wstETH (Wrapped liquid staked Ether 2.0). It is actively traded across 3 DEX markets on Ethereum.

What is the current USDC/wstETH price?

The most recent on-chain trade price for USDC/wstETH on Ethereum is $0.9995. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.37K.

What is the USDC/wstETH price change?

Based on the highest-volume DEX market for USDC/wstETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/wstETH 24h trading volume?

USDC/wstETH has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.6K. Across all DEX markets, the 24h volume is approximately $11.37K.

Where is USDC/wstETH traded?

USDC/wstETH is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Balancer. The highest-volume venues are Uniswap, Uniswap, Balancer. See all Ethereum trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/wstETH trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is wstETH?

wstETH (Wrapped liquid staked Ether 2.0) is the quote token in the USDC/wstETH trading pair on Ethereum. Its contract address is 0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0. View full wstETH analytics.

Who are the top USDC/wstETH traders?

The top traders leaderboard tracks 62 wallets that have traded USDC/wstETH on Ethereum. Combined volume is approximately $11.37K. The highest-volume wallet traded approximately $4.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/wstETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/wstETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get USDC/wstETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/wstETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.