USDC/wstETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/wstETH pair on Ethereum.

About USDC/wstETH

Base tokenUSDC (USD Coin)

Quote tokenwstETH (Wrapped liquid staked Ether 2.0)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

USDC/wstETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/wstETH

Total volume$3,141

Buy volume$1,533 (24 trades)

Sell volume$1,608 (26 trades)

Avg trade size$63

Largest trade$481

Latest price$1.00

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 49s ago	$1.00	SELL	0.004412wstETH	$12.85	Uniswap	0x46…f863
19m 1s ago	$0.999	SELL	0.00207wstETH	$6.03	Uniswap	0x46…f863
28m 49s ago	$1.0009	SELL	0.00331wstETH	$9.67	Uniswap	0x46…f863
43m 13s ago	$0.9995	SELL	0.002629wstETH	$7.68	Uniswap	0x46…f863
1h 56m 1s ago	$0.9984	BUY	0.00786wstETH	$22.93	Uniswap	0x46…f863
1h 56m 49s ago	$0.9999	BUY	0.001132wstETH	$3.3	Uniswap	0x46…f863
1h 57m 13s ago	$0.9968	BUY	0.03wstETH	$95.03	Uniswap	0x84…2103
2h 18m 13s ago	$1.0006	BUY	0.003996wstETH	$11.66	Uniswap	0x46…f863
2h 39m 37s ago	$0.9912	BUY	0.0...38797wstETH	$0.000113	Uniswap	0x46…f863
2h 50m 1s ago	$1.0236	SELL	0.17wstETH	$480.7	Uniswap	0x46…f863
2h 50m 1s ago	$1.0513	SELL	0.007306wstETH	$21.27	Uniswap	0x46…f863
2h 50m 1s ago	$1.0248	BUY	0.17wstETH	$481.28	Uniswap	0x46…f863
2h 55m 25s ago	$1.00	SELL	0.00273wstETH	$7.97	Uniswap	0x46…f863
3h 24m 25s ago	$0.9987	BUY	0.003235wstETH	$9.44	Uniswap	0x46…f863
3h 44m 49s ago	$1.0014	BUY	0.008147wstETH	$23.79	Uniswap	0x46…f863
3h 52m 13s ago	$1.0025	SELL	0.01wstETH	$39.72	Uniswap	0x46…f863
4h 2m 49s ago	$0.9986	BUY	0.009727wstETH	$28.37	Uniswap	0x46…f863
4h 3m 25s ago	$0.9973	BUY	0.02wstETH	$48.08	Uniswap	0x84…2103
4h 4m 13s ago	$0.9984	BUY	0.04wstETH	$113.73	Uniswap	0x84…2103
4h 6m 13s ago	$0.9954	SELL	0.03wstETH	$93.12	Uniswap	0x46…f863
4h 6m 13s ago	$0.9966	BUY	0.03wstETH	$93.12	Uniswap	0x46…f863
4h 6m 13s ago	$0.9905	BUY	0.006763wstETH	$19.71	Uniswap	0x46…f863
5h 6m 1s ago	$1.0015	BUY	0.001789wstETH	$5.21	Uniswap	0x46…f863
5h 24m 37s ago	$1.001	BUY	0.001461wstETH	$4.25	Uniswap	0x46…f863
5h 26m 13s ago	$1.0013	BUY	0.000433wstETH	$1.26	Uniswap	0x46…f863

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$6.67K	113	$1.00	0.00%	+0.05%	0.00%
Uniswap	$3.17K	36	$0.9968	0.00%	0.00%	0.00%
Magpie	$1.99	2	$1.00	0.00%	0.00%	0.00%
Balancer	$1.99	2	$1.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x46…f863	$3.3K	3.36K	0	$3.36K
0x1f…f387	$1.96K	0	2.03K	$2.03K
0x00…8a90	$1.5K	1.44K	54.97	$1.5K
0xa4…27a1	$738.48	0	723.01	$723.01
0x16…56e0	$518.53	0	516.58	$516.58
0x0d…b88b	$297.52	0	296.91	$296.91
0x6a…006c	$283.77	0	281.95	$281.95
0x08…eb9d	$218.09	0	217.4	$217.4
0x66…c251	$201.79	0	200.51	$200.51
0xbc…c973	$164.57	0	164.44	$164.44
0x00…d175	$128.27	0	127.95	$127.95
0x4c…a6e3	$107.77	0	107.77	$107.77
0x7f…be8a	$60.86	0	60.69	$60.69
0x66…a8af	$59.28	0	59.14	$59.14
0xb3…028d	$48.53	0	47.38	$47.38
0xa5…30b0	$46.4	0	46.39	$46.39
0x12…4eae	$45.51	0	45.53	$45.53
0x0e…9aa9	$44.87	0	44.78	$44.78
0xcf…2559	$35.18	0	35.12	$35.12
0x93…7ae5	$29.45	0	29.46	$29.46
0xaa…ec31	$17.67	0	17.65	$17.65
0xc3…dd14	$16.79	0	16.75	$16.75
0x3d…6be9	$7.97	0	7.97	$7.97
0xe6…25cb	$5.56	5.5	0	$5.5
0x8f…f996	$2.93	0	2.93	$2.93
0x7a…1928	$2.41	0	2.41	$2.41
0xc1…0fb4	$1.99	0	1.99	$1.99
0xa6…71c4	$1.99	0	1.99	$1.99
0x36…ac7c	$1.99	1.99	0	$1.99
0x78…c79a	$1.96	0	1.96	$1.96
0x59…ddbc	$1.27	0	1.28	$1.28
0xa9…5088	$0.32	0	0.32	$0.32
0x17…ab29	$0.000129	0.00013	0	$0.00013

Get API

USDC/wstETH FAQ

Frequently asked questions about the USDC/wstETH trading pair on Ethereum

What is the USDC/wstETH trading pair?

USDC/wstETH is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against wstETH (Wrapped liquid staked Ether 2.0). It is actively traded across 4 DEX markets on Ethereum.

What is the current USDC/wstETH price?

The most recent on-chain trade price for USDC/wstETH on Ethereum is $1.00. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.85K.

What is the USDC/wstETH price change?

Based on the highest-volume DEX market for USDC/wstETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.05%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/wstETH 24h trading volume?

USDC/wstETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.14K. Across all DEX markets, the 24h volume is approximately $9.85K.

Where is USDC/wstETH traded?

USDC/wstETH is traded on 4 DEX markets on Ethereum across 3 protocols: Uniswap, Magpie, Balancer. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/wstETH trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is wstETH?

wstETH (Wrapped liquid staked Ether 2.0) is the quote token in the USDC/wstETH trading pair on Ethereum. Its contract address is 0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0. View full wstETH analytics.

Who are the top USDC/wstETH traders?

The top traders leaderboard tracks 33 wallets that have traded USDC/wstETH on Ethereum. Combined volume is approximately $9.85K. The highest-volume wallet traded approximately $3.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/wstETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/wstETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get USDC/wstETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/wstETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.