USDC/wTAO Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/wTAO pair on Ethereum.

About USDC/wTAO

Base tokenUSDC (USD Coin)
NetworkEthereum

USDC/wTAO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/wTAO
Total volume$34,625
Buy volume$26,679 (39 trades)
Sell volume$7,946 (11 trades)
Avg trade size$692
Largest trade$3,087
Latest price$0.9893
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 77.1% · Sell 22.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 32s ago$0.9893BUY
1.36wTAO
$396.98Uniswapuniswap_v3
2m 32s ago$0.9889BUY
0.96wTAO
$280.42Uniswapuniswap_v3
5m 32s ago$0.9889BUY
0.38wTAO
$111.29Uniswapuniswap_v4
5m 32s ago$0.9896BUY
0.98wTAO
$286.38Uniswapuniswap_v3
5m 44s ago$0.9906BUY
5.64wTAO
$1.65KUniswapuniswap_v3
5m 44s ago$0.9905BUY
1.69wTAO
$494.85Uniswapuniswap_v4
6m 8s ago$0.9917BUY
1.1wTAO
$320.03Uniswapuniswap_v3
6m 44s ago$0.992BUY
1.11wTAO
$323.34Uniswapuniswap_v3
6m 56s ago$0.9923BUY
1.11wTAO
$323.45Uniswapuniswap_v3
8m 20s ago$1.0012BUY
1.11wTAO
$326.34Uniswapuniswap_v3
8m 44s ago$1.0013BUY
1.26wTAO
$371.45Uniswapuniswap_v3
11m 20s ago$1.0204SELL
0.03wTAO
$10.26Uniswapuniswap_v4
14m 8s ago$1.0218SELL
1.13wTAO
$333.65Uniswapuniswap_v3
14m 32s ago$1.0214SELL
1.13wTAO
$333.65Uniswapuniswap_v3
15m 8s ago$1.0208SELL
2.77wTAO
$816.99Uniswapuniswap_v3
15m 20s ago$1.0197SELL
0.96wTAO
$282.98Uniswapuniswap_v4
15m 32s ago$1.0189SELL
9.71wTAO
$2.86KUniswapuniswap_v3
15m 32s ago$1.018SELL
1.16wTAO
$341.54Uniswapuniswap_v4
16m 20s ago$1.0171SELL
1.74wTAO
$511.81Uniswapuniswap_v3
16m 32s ago$1.0168SELL
0.23wTAO
$68.18Uniswapuniswap_v3
17m 20s ago$1.0159SELL
1.62wTAO
$476.88Uniswapuniswap_v4
17m 20s ago$1.0157SELL
6.48wTAO
$1.91KUniswapuniswap_v3
30m 20s ago$0.9929BUY
0.69wTAO
$201.93Uniswapuniswap_v4
30m 20s ago$0.993BUY
3.61wTAO
$1.06KUniswapuniswap_v3
30m 44s ago$0.9944BUY
5.27wTAO
$1.55KUniswapuniswap_v3
30m 44s ago$0.9943BUY
1.17wTAO
$344.45Uniswapuniswap_v4
31m 8s ago$0.997BUY
2.27wTAO
$667.7Uniswapuniswap_v4
31m 8s ago$0.9964BUY
6.81wTAO
$2KUniswapuniswap_v3
39m 56s ago$0.9882BUY
2.95wTAO
$859.09Uniswapuniswap_v3
43m 8s ago$0.9903BUY
1.92wTAO
$560.2Uniswapuniswap_v4
44m 20s ago$0.9903BUY
10.6wTAO
$3.09KUniswapuniswap_v3
44m 20s ago$0.9919BUY
0.11wTAO
$31.23Uniswapuniswap_v4
44m 32s ago$0.9927BUY
4.11wTAO
$1.2KUniswapuniswap_v3
45m 8s ago$0.9922BUY
0.04wTAO
$11.86Uniswapuniswap_v3
45m 56s ago$0.9924BUY
0.68wTAO
$197.54Uniswapuniswap_v3
45m 56s ago$0.9916BUY
0.98wTAO
$284.04Uniswapuniswap_v4
46m 8s ago$0.9928BUY
2.05wTAO
$597.72Uniswapuniswap_v3
46m 8s ago$0.9934BUY
1.37wTAO
$398.7Uniswapuniswap_v4
47m 8s ago$0.9935BUY
2.21wTAO
$643.49Uniswapuniswap_v3
48m 20s ago$0.9823BUY
1.63wTAO
$469.77Uniswapuniswap_v3
48m 44s ago$0.9831BUY
0.63wTAO
$182.04Uniswapuniswap_v4
48m 44s ago$0.9832BUY
3.89wTAO
$1.12KUniswapuniswap_v3
49m 20s ago$0.9838BUY
0.82wTAO
$234.29Uniswapuniswap_v3
49m 32s ago$0.9842BUY
2.33wTAO
$669.48Uniswapuniswap_v3
49m 32s ago$0.9841BUY
0.68wTAO
$196.13Uniswapuniswap_v4
49m 44s ago$0.9863BUY
2.26wTAO
$650.86Uniswapuniswap_v4
49m 44s ago$0.9853BUY
5.28wTAO
$1.52KUniswapuniswap_v3
49m 44s ago$0.9846BUY
0.38wTAO
$109.84Uniswapuniswap_v3
50m 32s ago$0.9883BUY
0.31wTAO
$88.5Uniswapuniswap_v4
50m 32s ago$0.9893BUY
9.96wTAO
$2.86KUniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$350.83K309$0.9893-1.20%+0.39%-1.59%
Uniswapuniswap_v4$9.4K72$0.9889-0.16%+0.25%+0.86%
Magpiemagpie_router$16.792$0.99930.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$240.22K242.97K0$242.97K
$20.45K020.36K$20.36K
$14.78K014.64K$14.64K
$13.87K013.71K$13.71K
$11.2K011.11K$11.11K
$8.33K08.24K$8.24K
$7.75K7.84K0$7.84K
$7.45K07.37K$7.37K
$7.16K07.1K$7.1K
$6.46K06.43K$6.43K
$5.17K05.14K$5.14K
$4.91K04.88K$4.88K
$3.81K03.77K$3.77K
$1.91K01.88K$1.88K
$1.49K01.48K$1.48K
$934.710927.26$927.26
$859.870858.79$858.79
$711.280707.25$707.25
$562.250554.94$554.94
$542.710538.03$538.03
$402.650401.2$401.2
$326.620324.98$324.98
$273.690273.49$273.49
$248.490247.33$247.33
$188.270187.31$187.31
$122.90121.36$121.36
$42.12042.02$42.02
$21.46021.43$21.43
$16.7216.730$16.73
$13.57013.81$13.81
$10.33010.12$10.12
$0.600.59$0.59
$0.060.060$0.06
Get API

USDC/wTAO FAQ

Frequently asked questions about the USDC/wTAO trading pair on Ethereum

What is the USDC/wTAO trading pair?
USDC/wTAO is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against wTAO (Wrapped TAO). It is actively traded across 3 DEX markets on Ethereum.
What is the current USDC/wTAO price?
The most recent on-chain trade price for USDC/wTAO on Ethereum is $0.9893. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $360.25K.
What is the USDC/wTAO price change?
Based on the highest-volume DEX market for USDC/wTAO on Ethereum: 10-minute change: -1.20%. 1-hour change: +0.39%. 24-hour change: -1.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/wTAO 24h trading volume?
USDC/wTAO has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $34.62K. Across all DEX markets, the 24h volume is approximately $360.25K.
Where is USDC/wTAO traded?
USDC/wTAO is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/wTAO trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is wTAO?
wTAO (Wrapped TAO) is the quote token in the USDC/wTAO trading pair on Ethereum. Its contract address is 0x77e06c9eccf2e797fd462a92b6d7642ef85b0a44. View full wTAO analytics.
Who are the top USDC/wTAO traders?
The top traders leaderboard tracks 33 wallets that have traded USDC/wTAO on Ethereum. Combined volume is approximately $360.25K. The highest-volume wallet traded approximately $240.22K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/wTAO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/wTAO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/wTAO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/wTAO analytics dashboard or trading system. Explore more on the Ethereum DEX overview.