USDC/DAI Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/DAI pair on Ethereum.

About USDC/DAI

Base tokenUSDC (USD Coin)

Quote tokenDAI (Dai Stablecoin)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

USDC/DAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/DAI

Total volume$109,339

Buy volume$91,657 (25 trades)

Sell volume$17,682 (25 trades)

Avg trade size$2,187

Largest trade$44,173

Latest price$1.00

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 83.8% · Sell 16.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$1.00	SELL	0.52DAI	$0.52	Uniswap	0x31…b772
51s ago	$0.9998	BUY	44.18KDAI	$44.17K	Uniswap	0x57…2168
5m 3s ago	$0.9998	SELL	9.96DAI	$9.96	Curve	0xef…e419
27m 51s ago	$0.9998	BUY	699.9DAI	$699.8	Uniswap	0x57…2168
27m 51s ago	$0.9998	BUY	299.96DAI	$299.92	Uniswap	0xcd…70f0
30m 3s ago	$1.00	SELL	6.97DAI	$6.97	PancakeSwap	0xd9…74b7
31m 15s ago	$0.9998	BUY	1.09KDAI	$1.09K	Uniswap	0xcd…70f0
36m 39s ago	$0.9838	SELL	0.006558DAI	$0.006557	Uniswap	0x2b…68c6
37m 15s ago	$1.00	SELL	93.32DAI	$93.31	Uniswap	0x57…2168
41m 51s ago	$0.9999	SELL	145DAI	$144.98	Uniswap	0x57…2168
47m 3s ago	$1.0001	SELL	351.57DAI	$351.57	Uniswap	0xcd…70f0
47m 3s ago	$1.0023	BUY	24.26DAI	$24.26	Balancer	0x9b…3f81
48m 51s ago	$1.0001	SELL	1.07KDAI	$1.07K	PancakeSwap	0xd9…74b7
48m 51s ago	$1.0001	SELL	80.34DAI	$80.34	Uniswap	0x57…2168
49m 39s ago	$0.9999	BUY	237.25DAI	$237.24	Uniswap	0xcd…70f0
58m 27s ago	$0.9998	SELL	5.38KDAI	$5.38K	PancakeSwap	0xd9…74b7
58m 27s ago	$1.00	SELL	2.97DAI	$2.97	Uniswap	0xd9…34be
58m 27s ago	$0.9996	BUY	7.5KDAI	$7.5K	PancakeSwap	0xd9…74b7
58m 27s ago	$0.9699	BUY	2.12KDAI	$2.12K	PancakeSwap	0xd9…74b7
58m 51s ago	$1.00	SELL	3DAI	$3	Uniswap	0xcd…70f0
1h 11m 15s ago	$1.00	SELL	854.96DAI	$854.84	Uniswap	0x57…2168
1h 13m 15s ago	$0.9999	BUY	14KDAI	$14K	Magpie	0xa6…71c4
1h 16m 51s ago	$1.00	SELL	85DAI	$84.99	Uniswap	0xcd…70f0
1h 27m 27s ago	$0.9998	BUY	10KDAI	$10K	Magpie	0xa6…71c4
1h 30m 51s ago	$0.9998	BUY	1KDAI	$999.79	Magpie	0xa6…71c4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$704.46K	101	$1.00	+0.02%	-0.01%	+0.03%
PancakeSwap	$113.78K	99	$1.00	0.00%	+0.02%	-0.01%
Magpie	$31.87K	10	$0.9999	0.00%	0.00%	+0.01%
Uniswap	$4.44K	29	$0.9998	0.00%	-0.02%	-0.02%
Curve	$684.24	5	$0.9998	0.00%	0.00%	0.00%
Balancer	$362.52	4	$1.0023	0.00%	0.00%	0.00%
Balancer	$56.02	1	$1.00	0.00%	0.00%	0.00%
Uniswap	$1.98	12	$0.9838	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x4c…2cca	$340K	0	339.98K	$339.98K
0x57…2168	$282.86K	282.91K	0	$282.91K
0xd9…74b7	$57.47K	57.56K	0	$57.56K
0x65…9c76	$35.56K	0	35.55K	$35.55K
0x12…4eae	$31.06K	31.07K	0	$31.07K
0x42…8f73	$26.76K	0	26.76K	$26.76K
0x1f…f387	$19.68K	0	19.68K	$19.68K
0x66…a8af	$14.16K	0	14.16K	$14.16K
0xe9…fa8f	$6.35K	0	6.35K	$6.35K
0xe5…1564	$6K	0	6K	$6K
0xc1…0fb4	$5.62K	0	5.62K	$5.62K
0x87…3775	$5K	0	5K	$5K
0x96…fb65	$4K	0	4K	$4K
0xd2…9f89	$3.54K	0	3.54K	$3.54K
0x0f…3a0e	$2.98K	0	2.98K	$2.98K
0x00…8a90	$2.21K	2.21K	0	$2.21K
0x64…9b3a	$2.16K	0	2.16K	$2.16K
0xe0…939f	$1.28K	0	1.28K	$1.28K
0x69…a22d	$1.24K	0	1.24K	$1.24K
0x31…8dda	$923.1	0	923.09	$923.09
0xf2…c912	$854.84	0	854.88	$854.88
0xa6…71c4	$804.39	0	804.48	$804.48
0x79…4f27	$673.5	673.39	0	$673.39
0x33…629c	$663.58	0	663.61	$663.61
0xb6…9dab	$617.15	0	617.29	$617.29
0x4a…650d	$522.57	0	522.58	$522.58
0xde…02bf	$500.02	0	500.05	$500.05
0xa8…4c8b	$499.96	0	499.98	$499.98
0x4c…a6e3	$495.56	0	495.54	$495.54
0x69…9bf5	$189.56	189.39	0	$189.39
0x02…d63e	$168.06	0	168.06	$168.06
0x06…f5ef	$121.15	0	121.15	$121.15
0x74…6631	$109.04	0	109.03	$109.03
0x11…2a65	$99.98	0	99.97	$99.97
0x0d…09af	$85.17	0	85.17	$85.17
0x0d…b88b	$80.34	0	80.34	$80.34
0x31…b772	$75.17	75.2	0	$75.2
0x90…ab41	$56.02	0	56.02	$56.02
0x26…f0b3	$46.58	0	46.59	$46.59
0xeb…c0ee	$33.72	0	33.72	$33.72
0x9b…3f81	$24.26	24.21	0	$24.21
0x3d…6be9	$20.75	0	20.75	$20.75
0x45…cc08	$15.36	0	15.35	$15.35
0x6c…6acb	$12.41	0	12.41	$12.41
0x81…78c9	$9.96	0	9.96	$9.96
0xe0…d015	$3.56	0	3.56	$3.56
0xaa…dace	$1.86	1.86	0	$1.86
0x07…faae	$1.75	0	1.75	$1.75
0xf2…57f0	$1.14	0	1.14	$1.14
0x6c…3700	$0.91	0.91	0	$0.91

Rows per page:

1–50 of 59

Get API

USDC/DAI FAQ

Frequently asked questions about the USDC/DAI trading pair on Ethereum

What is the USDC/DAI trading pair?

USDC/DAI is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against DAI (Dai Stablecoin). It is actively traded across 8 DEX markets on Ethereum.

What is the current USDC/DAI price?

The most recent on-chain trade price for USDC/DAI on Ethereum is $1.00. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $855.66K.

What is the USDC/DAI price change?

Based on the highest-volume DEX market for USDC/DAI on Ethereum: 10-minute change: +0.02%. 1-hour change: -0.01%. 24-hour change: +0.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/DAI 24h trading volume?

USDC/DAI has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $109.34K. Across all DEX markets, the 24h volume is approximately $855.66K.

Where is USDC/DAI traded?

USDC/DAI is traded on 8 DEX markets on Ethereum across 5 protocols: Uniswap, PancakeSwap, Magpie, Curve, Balancer. The highest-volume venues are Uniswap, PancakeSwap, Magpie. See all Ethereum trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/DAI trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DAI?

DAI (Dai Stablecoin) is the quote token in the USDC/DAI trading pair on Ethereum. Its contract address is 0x6b175474e89094c44da98b954eedeac495271d0f. View full DAI analytics.

Who are the top USDC/DAI traders?

The top traders leaderboard tracks 59 wallets that have traded USDC/DAI on Ethereum. Combined volume is approximately $855.66K. The highest-volume wallet traded approximately $340K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/DAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/DAI on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get USDC/DAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/DAI analytics dashboard or trading system. Explore more on the Ethereum DEX overview.