USDC/DAI Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/DAI pair on Ethereum.

About USDC/DAI

Base tokenUSDC (USD Coin)
Quote tokenDAI (Dai Stablecoin)
NetworkEthereum
Ethereum PairsEthereum Tokens

USDC/DAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/DAI
Total volume$60,045
Buy volume$18,016 (29 trades)
Sell volume$42,029 (21 trades)
Avg trade size$1,201
Largest trade$13,709
Latest price$0.9993
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.0% · Sell 70.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12s ago$0.9993BUY
56.14DAI
$56.11Uniswapuniswap_v4
0xcd…70f0
36s ago$0.9995SELL
1.1DAI
$1.1Uniswapuniswap_v3
0x57…2168
48s ago$0.9994BUY
1.13KDAI
$1.13KUniswapuniswap_v4
0xcd…70f0
1m 24s ago$0.9995SELL
181.7DAI
$181.61Uniswapuniswap_v3
0x6c…3700
4m 24s ago$0.9993BUY
3.59DAI
$3.59Uniswapuniswap_v3
0x57…2168
4m 48s ago$0.9995SELL
13.72KDAI
$13.71KUniswapuniswap_v3
0x57…2168
4m 48s ago$0.9994BUY
181.27DAI
$181.19Uniswapuniswap_v4
0xcd…70f0
5m 24s ago$0.9993BUY
2.51DAI
$2.51Uniswapuniswap_v3
0x57…2168
6m 0s ago$0.9993BUY
2.44DAI
$2.44Uniswapuniswap_v3
0x57…2168
6m 36s ago$1.0007SELL
0.26DAI
$0.26Balancerbalancer_v1
0x9b…3f81
7m 48s ago$0.9994BUY
1.8KDAI
$1.8KPancakeSwappancake_swap_v3
0xd9…74b7
12m 48s ago$0.9995SELL
2.9KDAI
$2.9KUniswapuniswap_v3
0x57…2168
13m 12s ago$0.9995SELL
7.5KDAI
$7.5KUniswapuniswap_v3
0x57…2168
16m 24s ago$1.0058BUY
0.03DAI
$0.03Balancerbalancer_v1
0xc4…8a14
17m 48s ago$1.0002BUY
19.59DAI
$19.58Balancerbalancer_v1
0x69…9bf5
20m 12s ago$1.0006BUY
17.06DAI
$17.05Balancerbalancer_v1
0x69…9bf5
27m 48s ago$0.9995BUY
60.17DAI
$60.15PancakeSwappancake_swap_v3
0xd9…74b7
33m 36s ago$0.9995BUY
79.99DAI
$79.96Uniswapuniswap_v4
0xcd…70f0
34m 48s ago$0.9994BUY
196.8DAI
$196.71Uniswapuniswap_v3
0x57…2168
36m 0s ago$0.9995BUY
793.17DAI
$792.81PancakeSwappancake_swap_v3
0xd9…74b7
37m 48s ago$1.0071BUY
0.03DAI
$0.03Balancerbalancer_v1
0xc4…8a14
41m 48s ago$0.999SELL
0.86DAI
$0.86Balancerbalancer_v1
0x9b…3f81
43m 0s ago$0.9995SELL
74.47DAI
$74.43Uniswapuniswap_v3
0x57…2168
43m 12s ago$0.9995SELL
106.12DAI
$106.07Uniswapuniswap_v3
0x57…2168
50m 36s ago$0.9979BUY
14.48DAI
$14.47Uniswapuniswap_v2
0xae…b8d5
51m 24s ago$1.0012BUY
170.81DAI
$170.72Balancerbalancer_v1
0x69…9bf5
53m 36s ago$0.9995BUY
0.59DAI
$0.59PancakeSwappancake_swap_v3
0xd9…74b7
58m 12s ago$1.0009BUY
0.49DAI
$0.49Balancerbalancer_v1
0x9b…3f81
59m 24s ago$0.9995BUY
22.37DAI
$22.36PancakeSwappancake_swap_v3
0xd9…74b7
1h 1m 48s ago$0.9986SELL
1.33DAI
$1.33Balancerbalancer_v1
0x1b…7016
1h 2m 36s ago$1.0012BUY
2.9DAI
$2.9Balancerbalancer_v1
0x9b…3f81
1h 3m 48s ago$0.9995SELL
83.88DAI
$83.83Uniswapuniswap_v3
0x57…2168
1h 4m 24s ago$0.9995SELL
29.24DAI
$29.23Uniswapuniswap_v4
0xcd…70f0
1h 4m 48s ago$0.9995SELL
130.56DAI
$130.49Uniswapuniswap_v3
0x57…2168
1h 7m 0s ago$0.9995SELL
99.2DAI
$99.15Uniswapuniswap_v3
0x57…2168
1h 7m 0s ago$0.9995SELL
247.13DAI
$247Uniswapuniswap_v3
0x6c…3700
1h 12m 0s ago$0.9995BUY
10.9DAI
$10.89PancakeSwappancake_swap_v3
0xd9…74b7
1h 12m 36s ago$0.9995SELL
4.62KDAI
$4.62KUniswapuniswap_v3
0x57…2168
1h 14m 0s ago$0.9995SELL
4.07KDAI
$4.07KUniswapuniswap_v3
0x57…2168
1h 23m 48s ago$0.9995SELL
138.42DAI
$138.34Uniswapuniswap_v3
0x57…2168
1h 40m 48s ago$0.9994SELL
7.55KDAI
$7.54KPancakeSwappancake_swap_v3
0xd9…74b7
1h 40m 48s ago$0.9992BUY
7.82KDAI
$7.81KPancakeSwappancake_swap_v3
0xd9…74b7
1h 40m 48s ago$0.9623BUY
271.49DAI
$271.36PancakeSwappancake_swap_v3
0xd9…74b7
1h 42m 12s ago$0.9981SELL
0.33DAI
$0.33Balancerbalancer_v1
0x1b…7016
1h 45m 0s ago$0.9997BUY
84DAI
$83.97PancakeSwappancake_swap_v3
0xd9…74b7
1h 45m 12s ago$0.9997BUY
84DAI
$83.97PancakeSwappancake_swap_v3
0xd9…74b7
1h 47m 0s ago$0.9997BUY
161.21DAI
$161.15PancakeSwappancake_swap_v3
0xd9…74b7
1h 50m 12s ago$0.9999SELL
600.65DAI
$600.43PancakeSwappancake_swap_v3
0xd9…74b7
1h 50m 36s ago$0.9996BUY
36.8DAI
$36.79PancakeSwappancake_swap_v3
0xd9…74b7
1h 50m 48s ago$0.9999BUY
5KDAI
$5KPancakeSwappancake_swap_v3
0xd9…74b7
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$3.76M234$0.9995+0.02%0.00%-0.01%
Magpiemagpie_router$1.23M10$0.99990.00%0.00%0.00%
Uniswapuniswap_v4$225.96K107$0.9993-0.01%-0.01%-0.03%
PancakeSwappancake_swap_v3$56.99K37$0.99940.00%-0.01%-0.05%
Balancerbalancer_v2$24.95K27$0.99970.00%0.00%0.00%
Balancerbalancer_v1$2.4K68$1.00070.00%-0.02%+0.25%
Curvecurve_v1$2.27K4$0.99960.00%0.00%0.00%
Uniswapuniswap_v2$160.829$0.99790.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x57…2168
$2.22M2.22M0$2.22M
0xa6…71c4
$1.23M01.23M$1.23M
0x1f…f387
$608.02K10.55K597.52K$608.07K
0x49…301c
$249.7K0249.74K$249.74K
0x63…d6f0
$130.79K0130.81K$130.81K
0x00…8a90
$114.53K112.13K2.41K$114.55K
0xf4…3f1c
$112.63K0112.64K$112.64K
0x6c…3700
$104.15K104.26K0$104.26K
0x66…a8af
$100.58K0100.6K$100.6K
0xcf…e190
$62.69K062.7K$62.7K
0x88…5640
$56.78K056.79K$56.79K
0x58…8de4
$42.43K042.4K$42.4K
0x00…0e49
$33.45K033.46K$33.46K
0xd9…74b7
$29.5K29.52K0$29.52K
0x06…f5ef
$26.73K818.1825.92K$26.74K
0x27…3f58
$22.79K022.8K$22.8K
0xe0…939f
$22.38K345.6322.04K$22.39K
0xc1…0fb4
$12.39K012.39K$12.39K
0x90…2bc5
$11.27K011.27K$11.27K
0xaf…c15e
$11.05K011.05K$11.05K
0x65…9c76
$10.6K010.6K$10.6K
0x7d…37ec
$10.18K010.18K$10.18K
0x0d…0d05
$9.84K09.84K$9.84K
0x2d…868e
$9.24K09.25K$9.25K
0x51…2a7f
$6.09K06.09K$6.09K
0x8e…6559
$4.61K04.61K$4.61K
0x68…fc45
$4K04K$4K
0x90…ab41
$3.93K03.93K$3.93K
0xbe…a000
$3.66K03.66K$3.66K
0x9a…a092
$3.55K03.55K$3.55K
0xd2…9f89
$3.25K03.25K$3.25K
0x50…b61f
$3.23K03.23K$3.23K
0xa7…cb93
$2.77K02.77K$2.77K
0x99…eb8a
$2.18K02.18K$2.18K
0x79…4f27
$2.12K2.12K0$2.12K
0x11…2a65
$1.56K132.141.43K$1.56K
0x69…9bf5
$1.53K1.53K0$1.53K
0x74…6631
$1.45K01.45K$1.45K
0xcf…2559
$1.4K01.4K$1.4K
0x00…51d8
$1.27K01.27K$1.27K
0x81…5128
$1.23K01.23K$1.23K
0x69…a22d
$1.17K01.17K$1.17K
0x12…4eae
$1.11K1K112.02$1.11K
0x76…2877
$1.08K01.08K$1.08K
0x36…b5b8
$1.08K01.08K$1.08K
0x4b…a23e
$878.440878.53$878.53
0x6e…e491
$863.760864.01$864.01
0x6d…714d
$664.960665.19$665.19
0x4e…87c6
$543.050543.22$543.22
0x87…f7ce
$520.940520.86$520.86
Rows per page:
1–50 of 97
Get API

USDC/DAI FAQ

Frequently asked questions about the USDC/DAI trading pair on Ethereum

What is the USDC/DAI trading pair?
USDC/DAI is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against DAI (Dai Stablecoin). It is actively traded across 8 DEX markets on Ethereum.
What is the current USDC/DAI price?
The most recent on-chain trade price for USDC/DAI on Ethereum is $0.9993. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.3M.
What is the USDC/DAI price change?
Based on the highest-volume DEX market for USDC/DAI on Ethereum: 10-minute change: +0.02%. 1-hour change: -0.00%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/DAI 24h trading volume?
USDC/DAI has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $60.04K. Across all DEX markets, the 24h volume is approximately $5.3M.
Where is USDC/DAI traded?
USDC/DAI is traded on 8 DEX markets on Ethereum across 5 protocols: Uniswap, Magpie, PancakeSwap, Balancer, Curve. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/DAI trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DAI?
DAI (Dai Stablecoin) is the quote token in the USDC/DAI trading pair on Ethereum. Its contract address is 0x6b175474e89094c44da98b954eedeac495271d0f. View full DAI analytics.
Who are the top USDC/DAI traders?
The top traders leaderboard tracks 97 wallets that have traded USDC/DAI on Ethereum. Combined volume is approximately $5.3M. The highest-volume wallet traded approximately $2.22M. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/DAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/DAI on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/DAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/DAI analytics dashboard or trading system. Explore more on the Ethereum DEX overview.