USDC/XAUt Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/XAUt pair on Ethereum.

About USDC/XAUt

Base tokenUSDC (USD Coin)
NetworkEthereum

USDC/XAUt activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/XAUt
Total volume$56,955
Buy volume$22,484 (25 trades)
Sell volume$34,471 (25 trades)
Avg trade size$1,139
Largest trade$6,200
Latest price$1.0226
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.5% · Sell 60.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 8s ago$1.0226SELL
0.000048XAUt
$0.22EthereumUniswap
1h 6m 32s ago$1.0014BUY
0.00135XAUt
$6.16EthereumUniswap
2h 43m 32s ago$1.0011SELL
0.36XAUt
$1.64KEthereumUniswap
3h 34m 44s ago$0.9985BUY
0.004619XAUt
$21.05EthereumUniswap
3h 53m 44s ago$0.997BUY
0.39XAUt
$1.77KEthereumUniswap
3h 53m 56s ago$0.9978BUY
0.14XAUt
$623.25EthereumUniswap
3h 54m 8s ago$0.9975BUY
0.38XAUt
$1.73KEthereumUniswap
4h 17m 56s ago$0.9999BUY
0.09XAUt
$398.02EthereumUniswap
4h 20m 8s ago$1.0005BUY
0.008911XAUt
$40.65EthereumUniswap
4h 22m 56s ago$1.0006BUY
0.03XAUt
$116.34EthereumUniswap
4h 26m 8s ago$1.0007BUY
0.04XAUt
$174.53EthereumUniswap
4h 30m 32s ago$0.9959BUY
0.67XAUt
$3.05KEthereumUniswap
4h 31m 32s ago$0.9968BUY
0.77XAUt
$3.5KEthereumUniswap
4h 33m 8s ago$0.9975BUY
0.19XAUt
$877.56EthereumUniswap
4h 33m 32s ago$0.9973BUY
0.63XAUt
$2.84KEthereumUniswap
4h 37m 32s ago$0.9975BUY
0.58XAUt
$2.63KEthereumUniswap
4h 43m 8s ago$0.9963BUY
0.008015XAUt
$36.34EthereumUniswap
5h 6m 8s ago$1.0019SELL
1.37XAUt
$6.2KEthereumUniswap
5h 6m 8s ago$1.0016SELL
0.2XAUt
$907.97EthereumUniswap
5h 6m 44s ago$1.0004SELL
0.21XAUt
$968.48EthereumUniswap
5h 10m 8s ago$1.0028SELL
0.85XAUt
$3.88KEthereumUniswap
5h 13m 20s ago$1.0021SELL
0.78XAUt
$3.56KEthereumUniswap
5h 13m 56s ago$1.0013SELL
0.61XAUt
$2.75KEthereumUniswap
5h 14m 8s ago$1.0015SELL
0.56XAUt
$2.54KEthereumUniswap
5h 42m 8s ago$1.0028SELL
0.08XAUt
$378.74EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$273.32K102$1.02260.00%0.00%+2.15%
EthereumUniswap$32.8K104$1.00140.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$158.99K0158.82K$158.82K
$30.48K030.43K$30.43K
$25.89K025.81K$25.81K
$24.4K024.38K$24.38K
$24.29K24.35K0$24.35K
$14.86K014.83K$14.83K
$7.99K07.97K$7.97K
$7.32K07.31K$7.31K
$3.66K3.67K0$3.67K
$3.16K03.16K$3.16K
$1.43K01.43K$1.43K
$984.020983.9$983.9
$809.450809.01$809.01
$458.98448.630$448.63
$385.130384.71$384.71
$332.310322.96$322.96
$210.930210.67$210.67
$112.50112.6$112.6
$109.40107.98$107.98
$69.4069.39$69.39
$56.63056.68$56.68
$36.36036.4$36.4
$32.52032.63$32.63
$25.18025.14$25.14
$17.1017.1$17.1
$202$2
$0.2200.22$0.22
$0.2200.21$0.21
Get API

USDC/XAUt FAQ

Frequently asked questions about the USDC/XAUt trading pair on Ethereum

What is the USDC/XAUt trading pair?
USDC/XAUt is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against XAUt (Tether Gold). It is actively traded across 2 DEX markets on Ethereum.
What is the current USDC/XAUt price?
The most recent on-chain trade price for USDC/XAUt on Ethereum is $1.0226. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $306.12K.
What is the USDC/XAUt price change?
Based on the highest-volume DEX market for USDC/XAUt on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/XAUt 24h trading volume?
USDC/XAUt has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $56.96K. Across all DEX markets, the 24h volume is approximately $306.12K.
Where is USDC/XAUt traded?
USDC/XAUt is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/XAUt trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is XAUt?
XAUt (Tether Gold) is the quote token in the USDC/XAUt trading pair on Ethereum. Its contract address is 0x68749665ff8d2d112fa859aa293f07a622782f38. View full XAUt analytics.
Who are the top USDC/XAUt traders?
The top traders leaderboard tracks 28 wallets that have traded USDC/XAUt on Ethereum. Combined volume is approximately $306.12K. The highest-volume wallet traded approximately $158.99K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/XAUt price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/XAUt on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/XAUt API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/XAUt analytics dashboard or trading system. Explore more on the Ethereum DEX overview.