USDC/EURCV Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/EURCV pair on Ethereum.

About USDC/EURCV

USDC/EURCV activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/EURCV
Total volume$187,890
Buy volume$95,211 (26 trades)
Sell volume$92,679 (24 trades)
Avg trade size$3,758
Largest trade$13,286
Latest price$0.9981
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.7% · Sell 49.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 52m 31s ago$0.9981BUY
380.67EURCV
$440Uniswapuniswap_v3
4h 53m 19s ago$0.9983BUY
6.48KEURCV
$7.49KUniswapuniswap_v3
5h 17m 7s ago$1.0004SELL
11.31EURCV
$13.09Uniswapuniswap_v3
5h 55m 19s ago$0.997BUY
3.72KEURCV
$4.29KUniswapuniswap_v3
6h 25m 7s ago$0.9996BUY
5.8KEURCV
$6.71KUniswapuniswap_v3
6h 31m 31s ago$0.9998BUY
20.39EURCV
$23.58Uniswapuniswap_v3
6h 45m 7s ago$1.0008SELL
4.79KEURCV
$5.54KUniswapuniswap_v3
6h 45m 43s ago$0.9998BUY
2.4KEURCV
$2.78KUniswapuniswap_v3
6h 53m 31s ago$0.9998BUY
2.5KEURCV
$2.89KUniswapuniswap_v3
7h 8m 19s ago$0.9994BUY
15.38EURCV
$17.78Uniswapuniswap_v3
7h 35m 43s ago$0.9986BUY
1.5KEURCV
$1.73KUniswapuniswap_v3
7h 39m 7s ago$0.9989BUY
3.4KEURCV
$3.93KUniswapuniswap_v3
7h 41m 19s ago$0.9967BUY
1.6KEURCV
$1.84KUniswapuniswap_v3
8h 4m 19s ago$0.999SELL$184.71Uniswapuniswap_v3
8h 45m 31s ago$0.9998SELL$115.53Uniswapuniswap_v3
9h 4m 55s ago$0.9998SELL
1.98KEURCV
$2.29KUniswapuniswap_v3
9h 32m 31s ago$0.9999SELL$129.43Uniswapuniswap_v3
9h 34m 55s ago$0.9998SELL
999.43EURCV
$1.15KUniswapuniswap_v3
10h 6m 43s ago$1.0004SELL
749.57EURCV
$866.69Uniswapuniswap_v3
10h 38m 19s ago$0.9993BUY
4.31KEURCV
$4.98KUniswapuniswap_v3
10h 42m 7s ago$0.9997BUY
2.59KEURCV
$3KUniswapuniswap_v3
10h 42m 31s ago$0.9998BUY
721.17EURCV
$833.91Uniswapuniswap_v3
10h 42m 43s ago$0.9999BUY
4.31KEURCV
$4.98KUniswapuniswap_v3
11h 1m 19s ago$1.001SELL$11.57KUniswapuniswap_v3
11h 6m 31s ago$1.00BUY
9.94KEURCV
$11.5KUniswapuniswap_v3
11h 18m 31s ago$0.9997BUY
2.61KEURCV
$3.01KUniswapuniswap_v3
11h 21m 19s ago$0.9997BUY
599.76EURCV
$693.19Uniswapuniswap_v3
11h 42m 55s ago$0.9986BUY
7.88KEURCV
$9.1KUniswapuniswap_v3
12h 27m 55s ago$0.999BUY
2.5KEURCV
$2.88KUniswapuniswap_v3
12h 38m 55s ago$0.999BUY
986.42EURCV
$1.14KUniswapuniswap_v3
12h 40m 19s ago$0.9993BUY
10.85KEURCV
$12.52KUniswapuniswap_v3
13h 19m 31s ago$0.9994BUY
1.12KEURCV
$1.29KUniswapuniswap_v3
13h 29m 43s ago$1.0014SELL
15.65EURCV
$18.08Uniswapuniswap_v3
13h 34m 19s ago$0.9992BUY
1.04KEURCV
$1.2KUniswapuniswap_v3
13h 34m 31s ago$0.9993BUY
2.09KEURCV
$2.42KUniswapuniswap_v3
13h 57m 19s ago$1.0003SELL
4.12KEURCV
$4.75KUniswapuniswap_v3
13h 58m 43s ago$1.00SELL
10.28KEURCV
$11.86KUniswapuniswap_v3
14h 5m 43s ago$1.0017SELL
5.6KEURCV
$6.47KUniswapuniswap_v3
14h 14m 43s ago$1.00SELL
7.76EURCV
$8.96Uniswapuniswap_v3
14h 22m 19s ago$0.9999SELL
8.75KEURCV
$10.1KUniswapuniswap_v3
14h 28m 55s ago$0.9997SELL
1.79KEURCV
$2.07KUniswapuniswap_v3
14h 39m 19s ago$1.0004SELL
11.49KEURCV
$13.29KUniswapuniswap_v3
14h 42m 19s ago$0.9999SELL$9.25KUniswapuniswap_v3
14h 48m 7s ago$0.9997SELL$11.56Uniswapuniswap_v3
15h 0m 31s ago$0.9981SELL
2.59KEURCV
$2.99KUniswapuniswap_v3
15h 13m 55s ago$0.9987BUY
3.04KEURCV
$3.52KUniswapuniswap_v3
15h 14m 43s ago$0.9998SELL
447.07EURCV
$516.85Uniswapuniswap_v3
15h 25m 55s ago$1.0001SELL$9.25KUniswapuniswap_v3
15h 49m 55s ago$1.0007SELL
186.76EURCV
$216.2Uniswapuniswap_v3
15h 53m 55s ago$1.0008SELL
18.42EURCV
$21.33Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$385.53K87$0.99810.00%0.00%0.00%
Magpiemagpie_router$592.531$1.00080.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$184.28K184.36K0$184.36K
$47.39K047.38K$47.38K
$34.7K034.65K$34.65K
$31.52K031.51K$31.51K
$28.16K028.16K$28.16K
$22.26K022.24K$22.24K
$21.97K021.95K$21.95K
$4.99K04.99K$4.99K
$2.99K03K$3K
$2.11K02.11K$2.11K
$2.07K02.07K$2.07K
$1.98K01.98K$1.98K
$620.950620.81$620.81
$592.53592.070$592.07
$244.960245$245
$184.710184.9$184.9
$21.33021.31$21.31
$20.1020.11$20.11
$12.71012.7$12.7
$8.9608.96$8.96
$0.2700.27$0.27
Get API

USDC/EURCV FAQ

Frequently asked questions about the USDC/EURCV trading pair on Ethereum

What is the USDC/EURCV trading pair?
USDC/EURCV is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against EURCV (EUR CoinVertible). It is actively traded across 2 DEX markets on Ethereum.
What is the current USDC/EURCV price?
The most recent on-chain trade price for USDC/EURCV on Ethereum is $0.9981. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $386.13K.
What is the USDC/EURCV price change?
Based on the highest-volume DEX market for USDC/EURCV on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/EURCV 24h trading volume?
USDC/EURCV has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $187.89K. Across all DEX markets, the 24h volume is approximately $386.13K.
Where is USDC/EURCV traded?
USDC/EURCV is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/EURCV trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is EURCV?
EURCV (EUR CoinVertible) is the quote token in the USDC/EURCV trading pair on Ethereum. Its contract address is 0x5f7827fdeb7c20b443265fc2f40845b715385ff2. View full EURCV analytics.
Who are the top USDC/EURCV traders?
The top traders leaderboard tracks 21 wallets that have traded USDC/EURCV on Ethereum. Combined volume is approximately $386.13K. The highest-volume wallet traded approximately $184.28K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/EURCV price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/EURCV on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/EURCV API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/EURCV analytics dashboard or trading system. Explore more on the Ethereum DEX overview.