USDC/PLSB Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/PLSB pair on Ethereum.

About USDC/PLSB

Base tokenUSDC (USD Coin)
NetworkEthereum

USDC/PLSB activity (24h)

Market Insights

Trade statistics (24h)
31 recent trades for USDC/PLSB
Total volume$337
Buy volume$219 (23 trades)
Sell volume$118 (8 trades)
Avg trade size$11
Largest trade$49
Latest price$0.3026
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.0% · Sell 35.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 23m 15s ago$0.3026SELL
879.66PLSB
$9.98Uniswapuniswap_v3
2h 23m 15s ago$0.2974BUY
1.93KPLSB
$21.83Uniswapuniswap_v3
2h 23m 15s ago$0.2972BUY
549.83PLSB
$6.24Uniswapuniswap_v4
2h 24m 15s ago$0.2704BUY
197.72PLSB
$2.03Uniswapuniswap_v3
2h 33m 27s ago$0.2739BUY
4.81KPLSB
$49.3Uniswapuniswap_v3
2h 33m 27s ago$0.2708BUY
263.93PLSB
$2.71Uniswapuniswap_v4
11h 51m 3s ago$0.2629SELL
3.95KPLSB
$38.05Uniswapuniswap_v3
14h 6m 39s ago$0.2527BUY
245.51PLSB
$2.34Uniswapuniswap_v4
14h 9m 51s ago$0.2527BUY
534.87PLSB
$5.09Uniswapuniswap_v3
14h 38m 15s ago$0.2574SELL
694.28PLSB
$6.6Uniswapuniswap_v3
14h 38m 27s ago$0.2531BUY$18.99Uniswapuniswap_v3
14h 38m 27s ago$0.2535BUY
399.81PLSB
$3.8Uniswapuniswap_v4
14h 38m 51s ago$0.2548BUY
602.71PLSB
$5.73Uniswapuniswap_v3
14h 38m 51s ago$0.2546BUY
66.9PLSB
$0.64Uniswapuniswap_v4
14h 40m 3s ago$0.2601SELL
689.39PLSB
$6.56Uniswapuniswap_v3
14h 40m 15s ago$0.2557BUY
1.88KPLSB
$17.9Uniswapuniswap_v3
14h 40m 15s ago$0.256BUY
537.95PLSB
$5.12Uniswapuniswap_v4
14h 40m 27s ago$0.2574BUY
675.92PLSB
$6.43Uniswapuniswap_v3
14h 40m 27s ago$0.2573BUY
67.59PLSB
$0.64Uniswapuniswap_v4
14h 41m 27s ago$0.2594BUY
1.63KPLSB
$15.56Uniswapuniswap_v3
14h 41m 27s ago$0.2601BUY
954.4PLSB
$9.1Uniswapuniswap_v4
14h 41m 51s ago$0.2609BUY
752.33PLSB
$7.18Uniswapuniswap_v3
14h 42m 27s ago$0.2627BUY
2.34KPLSB
$22.33Uniswapuniswap_v3
14h 42m 27s ago$0.2625BUY
275.51PLSB
$2.63Uniswapuniswap_v4
14h 42m 39s ago$0.2646BUY
485.89PLSB
$4.63Uniswapuniswap_v3
15h 48m 27s ago$0.2713BUY
230.93PLSB
$2.25Uniswapuniswap_v3
17h 53m 27s ago$0.2742SELL
296.71PLSB
$2.89Uniswapuniswap_v4
18h 31m 3s ago$0.2717SELL
460.85PLSB
$4.48Uniswapuniswap_v4
22h 1m 3s ago$0.2757SELL
233.22PLSB
$2.31Uniswapuniswap_v4
22h 1m 39s ago$0.2786SELL
4.74KPLSB
$47.02Uniswapuniswap_v3
22h 51m 51s ago$0.2688BUY
680.81PLSB
$6.72Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$294.219$0.30260.00%0.00%+10.47%
Uniswapuniswap_v4$42.9112$0.29720.00%0.00%+9.78%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$185.98696.880$696.88
$49.920179.35$179.35
$38.050144.73$144.73
$33.22125.240$125.24
$13.17050.89$50.89
$9.98032.97$32.97
$4.48016.5$16.5
$2.3108.4$8.4
Get API

USDC/PLSB FAQ

Frequently asked questions about the USDC/PLSB trading pair on Ethereum

What is the USDC/PLSB trading pair?
USDC/PLSB is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against PLSB (PulseBitcoin). It is actively traded across 2 DEX markets on Ethereum.
What is the current USDC/PLSB price?
The most recent on-chain trade price for USDC/PLSB on Ethereum is $0.3026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $337.1.
What is the USDC/PLSB price change?
Based on the highest-volume DEX market for USDC/PLSB on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +10.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/PLSB 24h trading volume?
USDC/PLSB has 31 recent trades in the live stream (23 buys, 8 sells) with a combined volume of approximately $337.1. Across all DEX markets, the 24h volume is approximately $337.1.
Where is USDC/PLSB traded?
USDC/PLSB is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/PLSB trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PLSB?
PLSB (PulseBitcoin) is the quote token in the USDC/PLSB trading pair on Ethereum. Its contract address is 0x5ee84583f67d5ecea5420dbb42b462896e7f8d06. View full PLSB analytics.
Who are the top USDC/PLSB traders?
The top traders leaderboard tracks 8 wallets that have traded USDC/PLSB on Ethereum. Combined volume is approximately $337.1. The highest-volume wallet traded approximately $185.98. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/PLSB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/PLSB on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/PLSB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/PLSB analytics dashboard or trading system. Explore more on the Ethereum DEX overview.