USDC/ENA Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ENA pair on Ethereum.

About USDC/ENA

Base tokenUSDC (USD Coin)
Quote tokenENA
NetworkEthereum

USDC/ENA activity (24h)

Market Insights

Trade statistics (24h)
47 recent trades for USDC/ENA
Total volume$1,463
Buy volume$594 (26 trades)
Sell volume$868 (21 trades)
Avg trade size$31
Largest trade$265
Latest price$0.9969
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.6% · Sell 59.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 32m 19s ago$0.9969SELL
14.74ENA
$1.45Uniswapuniswap_v4
2h 48m 43s ago$0.9962SELL
19.49ENA
$1.92Uniswapuniswap_v4
3h 15m 31s ago$0.9677SELL
2.07ENA
$0.2Uniswapuniswap_v3
3h 49m 19s ago$1.0024BUY
50.14ENA
$4.95Uniswapuniswap_v4
3h 49m 19s ago$0.9941BUY
49.96ENA
$4.94Uniswapuniswap_v4
4h 21m 31s ago$1.0043SELL
138.92ENA
$13.77Uniswapuniswap_v4
4h 21m 31s ago$1.0128SELL
646.85ENA
$64.11Uniswapuniswap_v4
4h 23m 7s ago$1.0074SELL
602.58ENA
$59.75Uniswapuniswap_v4
4h 27m 31s ago$1.0112SELL
1.05KENA
$105.47Uniswapuniswap_v4
4h 27m 43s ago$1.0056SELL
628.07ENA
$62.88Uniswapuniswap_v4
4h 29m 31s ago$0.9976SELL
88.43ENA
$8.87Uniswapuniswap_v4
4h 30m 19s ago$1.0038SELL
1.11KENA
$111.35Uniswapuniswap_v4
4h 36m 31s ago$1.0017SELL
31.52ENA
$3.21Uniswapuniswap_v4
6h 43m 43s ago$1.0012BUY
19.55ENA
$2Uniswapuniswap_v4
6h 50m 31s ago$0.9979BUY
380.8ENA
$38.91Uniswapuniswap_v4
7h 0m 7s ago$1.0006BUY
9.8ENA
$1Uniswapuniswap_v4
7h 31m 19s ago$1.0016BUY
381.18ENA
$38.99Uniswapuniswap_v4
7h 42m 43s ago$1.0036BUY
19.5ENA
$1.99Uniswapuniswap_v4
7h 56m 19s ago$1.0032BUY
874.59ENA
$89.24Uniswapuniswap_v4
7h 56m 43s ago$1.0071BUY
305.86ENA
$31.21Uniswapuniswap_v4
7h 56m 55s ago$1.0232SELL
1.59KENA
$162.38Uniswapuniswap_v4
10h 0m 43s ago$0.9985BUY
21.15ENA
$2.14Uniswapuniswap_v4
10h 56m 7s ago$1.0038SELL
25.39ENA
$2.57Uniswapuniswap_v4
10h 56m 7s ago$1.0025BUY
2.54KENA
$257.08Magpiemagpie_router
12h 48m 19s ago$1.0016BUY
1.95ENA
$0.2Uniswapuniswap_v4
12h 49m 19s ago$1.0013BUY
2.83ENA
$0.29Uniswapuniswap_v4
12h 49m 43s ago$1.0016BUY
1.26ENA
$0.13Uniswapuniswap_v4
12h 50m 43s ago$0.9968BUY
769.33ENA
$78.23Uniswapuniswap_v4
12h 55m 31s ago$0.9998BUY
384.88ENA
$39.1Uniswapuniswap_v4
13h 51m 7s ago$0.9995BUY
10.56ENA
$1.07Uniswapuniswap_v4
14h 37m 43s ago$0.999SELL
1.74ENA
$0.18Uniswapuniswap_v4
15h 35m 31s ago$0.9983SELL
5.31ENA
$0.54Uniswapuniswap_v4
15h 36m 19s ago$0.9954BUY
7.57ENA
$0.76Magpiemagpie_router
16h 6m 31s ago$0.9988SELL
6.23ENA
$0.63Uniswapuniswap_v4
16h 14m 7s ago$0.9984SELL
4.67ENA
$0.47Uniswapuniswap_v4
17h 9m 7s ago$0.9998BUY
6.88ENA
$0.7Uniswapuniswap_v4
17h 12m 55s ago$0.9997SELL
17.15ENA
$1.74Uniswapuniswap_v4
17h 13m 55s ago$0.9994BUY
0.75ENA
$0.08Uniswapuniswap_v4
17h 25m 31s ago$1.0001BUY
11.04ENA
$1.12Uniswapuniswap_v4
17h 32m 31s ago$0.9995BUY
0.000985ENA
$0.0001Uniswapuniswap_v4
17h 35m 7s ago$1.0109SELL
2.61KENA
$265.11Uniswapuniswap_v4
17h 36m 31s ago$0.9974SELL
9.8ENA
$0.99Uniswapuniswap_v4
18h 6m 7s ago$0.9965SELL
6.02ENA
$0.61Uniswapuniswap_v4
21h 28m 55s ago$1.0026BUY
0.39ENA
$0.04Uniswapuniswap_v4
22h 21m 19s ago$0.999BUY
0.97ENA
$0.1Uniswapuniswap_v4
22h 31m 7s ago$1.0005BUY
0.97ENA
$0.1Uniswapuniswap_v4
22h 32m 31s ago$1.0008BUY
0.97ENA
$0.1Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$1.2K44$0.99690.00%0.00%+0.07%
Magpiemagpie_router$257.852$1.00250.00%0.00%0.00%
Uniswapuniswap_v3$0.21$0.96770.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$336.63336.420$336.42
$265.110262.25$262.25
$257.85257.210$257.21
$165.220163.62$163.62
$162.380158.69$158.69
$111.350110.94$110.94
$77.88077.01$77.01
$65.45065.09$65.09
$11.74011.75$11.75
$8.8708.89$8.89
$0.200.21$0.21
Get API

USDC/ENA FAQ

Frequently asked questions about the USDC/ENA trading pair on Ethereum

What is the USDC/ENA trading pair?
USDC/ENA is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against ENA. It is actively traded across 3 DEX markets on Ethereum.
What is the current USDC/ENA price?
The most recent on-chain trade price for USDC/ENA on Ethereum is $0.9969. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.46K.
What is the USDC/ENA price change?
Based on the highest-volume DEX market for USDC/ENA on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/ENA 24h trading volume?
USDC/ENA has 47 recent trades in the live stream (26 buys, 21 sells) with a combined volume of approximately $1.46K. Across all DEX markets, the 24h volume is approximately $1.46K.
Where is USDC/ENA traded?
USDC/ENA is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/ENA trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ENA?
ENA is the quote token in the USDC/ENA trading pair on Ethereum. Its contract address is 0x57e114b691db790c35207b2e685d4a43181e6061. View full ENA analytics.
Who are the top USDC/ENA traders?
The top traders leaderboard tracks 11 wallets that have traded USDC/ENA on Ethereum. Combined volume is approximately $1.46K. The highest-volume wallet traded approximately $336.63. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/ENA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/ENA on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/ENA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ENA analytics dashboard or trading system. Explore more on the Ethereum DEX overview.