USDC/AI Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/AI pair on Ethereum.

About USDC/AI

Base tokenUSDC (USD Coin)

Quote tokenAI (Gensyn)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

USDC/AI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/AI

Total volume$17,622

Buy volume$3,124 (12 trades)

Sell volume$14,499 (38 trades)

Avg trade size$352

Largest trade$1,320

Latest price$1.0115

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.7% · Sell 82.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
34s ago	$1.0115	SELL	6.02KAI	$266.8	Uniswap	0x31…7677
34s ago	$1.0084	SELL	2.94KAI	$130.14	Uniswap	0x0c…e6a7
34s ago	$1.0143	SELL	5.73KAI	$253.78	Uniswap	0x76…ef5f
46s ago	$1.0091	BUY	4.07KAI	$180.17	Uniswap	0x31…7677
46s ago	$0.9915	SELL	937.9AI	$41.56	Uniswap	0x79…7b49
46s ago	$0.9942	SELL	3.13KAI	$138.6	Uniswap	0x76…ef5f
58s ago	$1.0072	SELL	6KAI	$265.9	Uniswap	0x31…7677
58s ago	$1.0099	SELL	15KAI	$664.76	Uniswap	0x45…d8d4
58s ago	$1.0131	SELL	14KAI	$620.44	Uniswap	0x45…d8d4
1m 10s ago	$1.0077	SELL	3.59KAI	$159.14	Uniswap	0x45…d8d4
1m 22s ago	$1.006	SELL	10KAI	$443.17	Uniswap	0x45…d8d4
1m 22s ago	$1.0031	SELL	15KAI	$664.76	Uniswap	0x45…d8d4
1m 22s ago	$1.0002	SELL	9.8KAI	$434.31	Uniswap	0x45…d8d4
1m 22s ago	$0.9958	SELL	4.2KAI	$186.13	Uniswap	0x31…7677
1m 22s ago	$1.0119	SELL	1.1KAI	$48.53	Uniswap	0x3f…c2f5
1m 22s ago	$0.9955	SELL	29.79KAI	$1.32K	Uniswap	0x45…d8d4
1m 22s ago	$0.9879	SELL	2.94KAI	$130.38	Uniswap	0x31…7677
1m 34s ago	$0.9797	SELL	4.5KAI	$199.43	Uniswap	0x31…7677
1m 34s ago	$0.9698	BUY	13.13KAI	$581.91	Uniswap	0x45…d8d4
1m 34s ago	$0.9733	BUY	2.2KAI	$97.33	Uniswap	0x76…ef5f
1m 34s ago	$0.9818	BUY	6.65KAI	$294.55	Uniswap	0x31…7677
1m 34s ago	$0.9899	SELL	18KAI	$797.71	Uniswap	0x45…d8d4
1m 46s ago	$0.9898	BUY	678.77AI	$30.07	Uniswap	0x31…7677
1m 46s ago	$0.9887	SELL	15KAI	$664.46	Uniswap	0x45…d8d4
1m 46s ago	$0.9964	SELL	13.7KAI	$606.82	Uniswap	0x31…7677

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$7.76M	13K	$1.0084	+0.27%	-4.29%	+0.28%
Uniswap	$3.89M	7K	$1.0115	+1.07%	-1.73%	+1.00%
Magpie	$81.53K	83	$0.9929	0.00%	-5.09%	-0.76%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$3.71M	3.72M	6.06K	$3.73M
0x31…7677	$1.97M	2.68M	0	$2.68M
0x4c…2cca	$1.08M	0	1.04M	$1.04M
0x7f…be8a	$838.03K	0	789.84K	$789.84K
0x66…a8af	$754.53K	0	775.34K	$775.34K
0x16…56e0	$487.06K	0	485.7K	$485.7K
0x1f…f387	$465.43K	0	493.17K	$493.17K
0x8f…f996	$381.58K	0	345.48K	$345.48K
0x6a…006c	$256.76K	0	255.63K	$255.63K
0xbc…c973	$252.36K	0	240.91K	$240.91K
0xc1…0fb4	$212.5K	0	230.51K	$230.51K
0x28…a183	$103.79K	0	143.47K	$143.47K
0xa6…71c4	$62.05K	0	63.97K	$63.97K
0x43…b27f	$50.48K	0	129.7K	$129.7K
0xef…5042	$49.9K	0	87.28K	$87.28K
0x82…883a	$47.91K	0	55.42K	$55.42K
0xb3…028d	$42.99K	0	80.47K	$80.47K
0xb8…0635	$42.43K	0	41.88K	$41.88K
0x06…f5ef	$37.41K	0	41.21K	$41.21K
0x49…301c	$27.1K	0	28.2K	$28.2K
0x91…f423	$26.17K	0	22.67K	$22.67K
0x5f…4dc1	$25.49K	0	24.58K	$24.58K
0x50…4bec	$24.06K	0	119.44K	$119.44K
0x36…e95c	$22.81K	0	20.94K	$20.94K
0xfe…4883	$22.78K	0	55.18K	$55.18K
0xbd…079c	$22.07K	0	22.72K	$22.72K
0x55…b59e	$21.51K	0	20.79K	$20.79K
0x55…4c64	$21.24K	0	21.94K	$21.94K
0x00…5c55	$20.82K	0	21.6K	$21.6K
0x33…9c49	$20.3K	0	20.04K	$20.04K
0xdf…07ee	$19.86K	0	20.44K	$20.44K
0x42…4748	$19.58K	0	23.93K	$23.93K
0x12…4eae	$19.38K	24.13K	718.2	$24.85K
0x0a…e230	$19.22K	0	19.45K	$19.45K
0x36…ac7c	$18.75K	0	23.17K	$23.17K
0x43…7b46	$18.09K	0	34.41K	$34.41K
0x53…089b	$17.4K	0	19.85K	$19.85K
0xc1…ca3c	$17.38K	0	46.72K	$46.72K
0xad…e445	$17.34K	0	18.6K	$18.6K
0xd2…9f89	$15.99K	0	21.4K	$21.4K
0x9e…db8a	$13.75K	0	15.98K	$15.98K
0xf7…dbbe	$13.48K	0	14.63K	$14.63K
0xc9…053e	$13.19K	0	12.53K	$12.53K
0xe0…939f	$12.67K	0	15.2K	$15.2K
0xf2…bf0c	$12.44K	0	13.85K	$13.85K
0xe0…1d56	$12.13K	0	11.94K	$11.94K
0xfc…4428	$11.93K	0	13.15K	$13.15K
0x15…5f16	$11.37K	0	12.46K	$12.46K
0x07…0854	$11.04K	0	12.2K	$12.2K
0xd8…94ff	$10.52K	0	14.81K	$14.81K

Rows per page:

1–50 of 100

Get API

USDC/AI FAQ

Frequently asked questions about the USDC/AI trading pair on Ethereum

What is the USDC/AI trading pair?

USDC/AI is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against AI (Gensyn). It is actively traded across 3 DEX markets on Ethereum.

What is the current USDC/AI price?

The most recent on-chain trade price for USDC/AI on Ethereum is $1.0115. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.73M.

What is the USDC/AI price change?

Based on the highest-volume DEX market for USDC/AI on Ethereum: 10-minute change: +0.27%. 1-hour change: -4.29%. 24-hour change: +0.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/AI 24h trading volume?

USDC/AI has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $17.62K. Across all DEX markets, the 24h volume is approximately $11.73M.

Where is USDC/AI traded?

USDC/AI is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/AI trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AI?

AI (Gensyn) is the quote token in the USDC/AI trading pair on Ethereum. Its contract address is 0x4d7078ddd6ccfed2f85db5b7d3ff16828d378d48. View full AI analytics.

Who are the top USDC/AI traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/AI on Ethereum. Combined volume is approximately $11.65M. The highest-volume wallet traded approximately $3.71M. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/AI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/AI on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get USDC/AI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/AI analytics dashboard or trading system. Explore more on the Ethereum DEX overview.