USDC/WOO Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/WOO pair on Ethereum.

About USDC/WOO

USDC/WOO activity (24h)

Market Insights

Trade statistics (24h)
25 recent trades for USDC/WOO
Total volume$2,373
Buy volume$383 (10 trades)
Sell volume$1,989 (15 trades)
Avg trade size$95
Largest trade$284
Latest price$1.0085
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.1% · Sell 83.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
58m 26s ago$1.0085BUY
61.39WOO
$1.17Uniswapuniswap_v2
1h 10m 26s ago$1.001BUY
6.34KWOO
$119.44Uniswapuniswap_v4
1h 51m 2s ago$1.0006BUY
13.28KWOO
$249.08Uniswapuniswap_v4
2h 2m 26s ago$1.0029SELL
15.2KWOO
$284.07Uniswapuniswap_v4
2h 21m 26s ago$0.999SELL
4.47KWOO
$83.54Uniswapuniswap_v4
2h 22m 2s ago$0.9885SELL
467.19WOO
$8.73Uniswapuniswap_v2
3h 44m 14s ago$1.006SELL
9.54KWOO
$180.42Uniswapuniswap_v4
3h 47m 50s ago$1.003SELL
11.68KWOO
$221.1Uniswapuniswap_v4
3h 52m 14s ago$0.9998SELL
10.59KWOO
$200.53Uniswapuniswap_v4
5h 12m 2s ago$0.9986SELL
12.25KWOO
$232.6Uniswapuniswap_v4
5h 13m 38s ago$0.9819SELL
460.95WOO
$8.74Uniswapuniswap_v2
5h 58m 50s ago$0.9959SELL
5.76KWOO
$109.96Uniswapuniswap_v4
6h 11m 50s ago$0.9985SELL
7.95KWOO
$152.49Uniswapuniswap_v4
6h 14m 14s ago$0.9986SELL
8.07KWOO
$155.12Uniswapuniswap_v4
6h 47m 14s ago$0.997SELL
13.6KWOO
$262.06Uniswapuniswap_v4
6h 50m 14s ago$0.9944SELL
3.91KWOO
$75.49Uniswapuniswap_v4
7h 6m 38s ago$0.9961SELL
279.94WOO
$5.5Uniswapuniswap_v4
7h 7m 14s ago$0.9957SELL
461.61WOO
$9.07Uniswapuniswap_v2
10h 2m 26s ago$1.0036BUY
5.13WOO
$0.1Uniswapuniswap_v2
10h 15m 2s ago$1.0072BUY
140.34WOO
$2.83Uniswapuniswap_v2
10h 24m 50s ago$1.0049BUY
151.97WOO
$3.04Uniswapuniswap_v4
10h 36m 50s ago$1.0078BUY
10.65WOO
$0.21Uniswapuniswap_v2
10h 38m 26s ago$1.0083BUY
13.95WOO
$0.28Uniswapuniswap_v2
10h 48m 50s ago$0.9973BUY
249.86WOO
$4.93Uniswapuniswap_v2
15h 10m 26s ago$1.0009BUY
104.04WOO
$2.06Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$2.34K16$1.0010.00%0.00%+0.20%
Uniswapuniswap_v2$36.059$1.00850.00%0.00%+2.02%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$533.440532.64$532.64
$494.660495.78$495.78
$373.62373.340$373.34
$284.070283.25$283.25
$221.10220.44$220.44
$1990199.56$199.56
$155.120155.34$155.34
$75.49075.91$75.91
$17.47017.73$17.73
$9.529.50$9.5
$9.0709.11$9.11
Get API

USDC/WOO FAQ

Frequently asked questions about the USDC/WOO trading pair on Ethereum

What is the USDC/WOO trading pair?
USDC/WOO is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against WOO (Wootrade Network). It is actively traded across 2 DEX markets on Ethereum.
What is the current USDC/WOO price?
The most recent on-chain trade price for USDC/WOO on Ethereum is $1.0085. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.37K.
What is the USDC/WOO price change?
Based on the highest-volume DEX market for USDC/WOO on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/WOO 24h trading volume?
USDC/WOO has 25 recent trades in the live stream (10 buys, 15 sells) with a combined volume of approximately $2.37K. Across all DEX markets, the 24h volume is approximately $2.37K.
Where is USDC/WOO traded?
USDC/WOO is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/WOO trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WOO?
WOO (Wootrade Network) is the quote token in the USDC/WOO trading pair on Ethereum. Its contract address is 0x4691937a7508860f876c9c0a2a617e7d9e945d4b. View full WOO analytics.
Who are the top USDC/WOO traders?
The top traders leaderboard tracks 11 wallets that have traded USDC/WOO on Ethereum. Combined volume is approximately $2.37K. The highest-volume wallet traded approximately $533.44. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/WOO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/WOO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/WOO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/WOO analytics dashboard or trading system. Explore more on the Ethereum DEX overview.