USDC/TOMI Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/TOMI pair on Ethereum.

About USDC/TOMI

Base tokenUSDC (USD Coin)

Quote tokenTOMI (tomi Token)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

USDC/TOMI activity (24h)

Market Insights

Trade statistics (24h)

46 recent trades for USDC/TOMI

Total volume$27,589,297

Buy volume$12,341,261 (31 trades)

Sell volume$15,248,037 (15 trades)

Avg trade size$599,767

Largest trade$7,521,207

Latest price$26,238.77

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.7% · Sell 55.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 57m 31s ago	$26,238.77	SELL	8007.49TTOMI	$48.04K	Uniswap	0x6a…202d
2h 19m 55s ago	$24,665.77	SELL	9288.17TTOMI	$55.73K	Uniswap	0x6a…202d
2h 20m 7s ago	$22,439.11	BUY	69,055.01TTOMI	$414.33K	Uniswap	0x6a…202d
2h 39m 19s ago	$32,664.16	BUY	36,114.92TTOMI	$216.69K	Uniswap	0x6a…202d
2h 50m 43s ago	$41,345.43	BUY	43,578.14TTOMI	$261.47K	Uniswap	0x6a…202d
2h 52m 55s ago	$49,014.81	BUY	18,742.24TTOMI	$112.45K	Uniswap	0x6a…202d
2h 55m 19s ago	$49,415.42	SELL	142,390.27TTOMI	$854.34K	Uniswap	0x6a…202d
5h 2m 43s ago	$27,891.64	SELL	61,466.01TTOMI	$368.8K	Uniswap	0x6a…202d
5h 13m 7s ago	$17,444.96	BUY	14,522.55TTOMI	$87.14K	Uniswap	0x6a…202d
5h 18m 19s ago	$22,156.40	SELL	38,254.37TTOMI	$229.53K	Uniswap	0x6a…202d
5h 23m 7s ago	$14,625.54	BUY	11,372.3TTOMI	$68.23K	Uniswap	0x6a…202d
5h 24m 31s ago	$16,328.95	BUY	12,710.35TTOMI	$76.26K	Uniswap	0x6a…202d
5h 25m 31s ago	$18,349.57	BUY	14,284.28TTOMI	$85.71K	Uniswap	0x6a…202d
5h 49m 19s ago	$24,523.45	SELL	25,502.91TTOMI	$153.02K	Uniswap	0x6a…202d
5h 55m 55s ago	$21,463.88	SELL	10,436.17TTOMI	$62.62K	Uniswap	0x6a…202d
5h 56m 19s ago	$19,744.09	SELL	10,601.31TTOMI	$63.61K	Uniswap	0x6a…202d
5h 56m 19s ago	$18,550.92	BUY	72,828.04TTOMI	$436.97K	Uniswap	0x6a…202d
7h 40m 31s ago	$32,618.86	BUY	83,038.43TTOMI	$498.23K	Uniswap	0x6a…202d
7h 54m 19s ago	$52,166.51	SELL	45,831.32TTOMI	$274.99K	Uniswap	0x6a…202d
8h 24m 43s ago	$41,859.09	BUY	78,033.2TTOMI	$468.2K	Uniswap	0x6a…202d
8h 48m 31s ago	$55,562.98	BUY	27,514.47TTOMI	$165.09K	Uniswap	0x6a…202d
9h 17m 55s ago	$74,741.83	BUY	33,754.09TTOMI	$236.28K	Uniswap	0x6a…202d
9h 28m 31s ago	$82,054.44	BUY	8116.09TTOMI	$56.81K	Uniswap	0x6a…202d
9h 32m 55s ago	$101,503.86	BUY	101,320.62TTOMI	$709.24K	Uniswap	0x6a…202d
9h 40m 7s ago	$138,320.13	BUY	69,085.93TTOMI	$483.6K	Uniswap	0x6a…202d
9h 41m 31s ago	$143,545.38	SELL	247,920.35TTOMI	$1.74M	Uniswap	0x6a…202d
9h 41m 43s ago	$76,014.83	SELL	164,955.11TTOMI	$1.15M	Uniswap	0x6a…202d
9h 41m 43s ago	$137,000.44	BUY	822,288.03TTOMI	$5.76M	Uniswap	0x6a…202d
9h 41m 43s ago	$74,378.99	BUY	28,828.47TTOMI	$201.8K	Uniswap	0x6a…202d
9h 41m 55s ago	$134,347.26	SELL	1,074,458.1TTOMI	$7.52M	Uniswap	0x6a…202d
10h 4m 43s ago	$19,461.74	BUY	2410.59TTOMI	$16.87K	Uniswap	0x6a…202d
12h 33m 31s ago	$20,110.88	BUY	5114.79TTOMI	$35.8K	Uniswap	0x6a…202d
12h 58m 31s ago	$21,199.30	BUY	7226.39TTOMI	$50.58K	Uniswap	0x6a…202d
13h 46m 55s ago	$25,140.66	BUY	36,119.81TTOMI	$252.84K	Uniswap	0x6a…202d
13h 55m 7s ago	$34,923.28	SELL	40,749.64TTOMI	$285.25K	Uniswap	0x6a…202d
14h 44m 55s ago	$22,188.59	BUY	757.65TTOMI	$5.3K	Uniswap	0x6a…202d
15h 10m 43s ago	$22,369.72	BUY	1215.91TTOMI	$8.51K	Uniswap	0x6a…202d
16h 16m 31s ago	$23,717.29	BUY	13,396.15TTOMI	$93.77K	Uniswap	0x6a…202d
16h 22m 43s ago	$25,531.29	BUY	5249.73TTOMI	$36.75K	Uniswap	0x6a…202d
16h 51m 31s ago	$27,920.52	BUY	18,817.56TTOMI	$131.72K	Uniswap	0x6a…202d
17h 11m 55s ago	$35,932.11	BUY	56,485.66TTOMI	$395.4K	Uniswap	0x6a…202d
17h 21m 55s ago	$33,738.83	SELL	172,135.01TTOMI	$1.2M	Uniswap	0x6a…202d
19h 15m 43s ago	$16,893.17	BUY	42,257.63TTOMI	$295.8K	Uniswap	0x6a…202d
20h 15m 55s ago	$29,247.22	BUY	97,603.62TTOMI	$683.23K	Uniswap	0x6a…202d
20h 30m 7s ago	$41,469.08	BUY	22.29TTOMI	$156.01	Uniswap	0x6a…202d
21h 58m 43s ago	$31,287.37	SELL	176,548.72TTOMI	$1.24M	Uniswap	0x6a…202d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$27.59M	46	$26,238.7702	0.00%	0.00%	-46.90%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$12.34M	242.47	0	$242.47
0x16…56e0	$10.9M	0	161.24	$161.24
0x66…a8af	$2.38M	0	45.7	$45.7
0xaf…1f7d	$1.8M	0	15.31	$15.31
0xc9…4d2e	$166.39K	0	7.01	$7.01

Get API

USDC/TOMI FAQ

Frequently asked questions about the USDC/TOMI trading pair on Ethereum

What is the USDC/TOMI trading pair?

USDC/TOMI is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against TOMI (tomi Token). It is actively traded across 1 DEX market on Ethereum.

What is the current USDC/TOMI price?

The most recent on-chain trade price for USDC/TOMI on Ethereum is $26,238.77. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.59M.

What is the USDC/TOMI price change?

Based on the highest-volume DEX market for USDC/TOMI on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -46.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/TOMI 24h trading volume?

USDC/TOMI has 46 recent trades in the live stream (31 buys, 15 sells) with a combined volume of approximately $27.59M. Across all DEX markets, the 24h volume is approximately $27.59M.

Where is USDC/TOMI traded?

USDC/TOMI is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/TOMI trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TOMI?

TOMI (tomi Token) is the quote token in the USDC/TOMI trading pair on Ethereum. Its contract address is 0x4385328cc4d643ca98dfea734360c0f596c83449. View full TOMI analytics.

Who are the top USDC/TOMI traders?

The top traders leaderboard tracks 5 wallets that have traded USDC/TOMI on Ethereum. Combined volume is approximately $27.59M. The highest-volume wallet traded approximately $12.34M. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/TOMI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/TOMI on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get USDC/TOMI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/TOMI analytics dashboard or trading system. Explore more on the Ethereum DEX overview.