USDC/PNDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/PNDC pair on Ethereum.

About USDC/PNDC

Base tokenUSDC (USD Coin)
Quote tokenPNDC (Pond Coin)
NetworkEthereum

USDC/PNDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/PNDC
Total volume$7,348
Buy volume$3,464 (32 trades)
Sell volume$3,884 (18 trades)
Avg trade size$147
Largest trade$672
Latest price$0.9672
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.1% · Sell 52.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21m 40s ago$0.9672SELL
181.65MPNDC
$15.52Uniswapuniswap_v3
2h 22m 40s ago$0.973BUY
305.74MPNDC
$26.41Uniswapuniswap_v3
2h 58m 4s ago$1.0668BUY
182.74MPNDC
$17.2Uniswapuniswap_v3
3h 9m 40s ago$1.0708SELL
57.13MPNDC
$5.36Uniswapuniswap_v3
3h 10m 28s ago$1.0662BUY
201.27MPNDC
$18.87Uniswapuniswap_v3
3h 51m 52s ago$1.0744BUY
137.26MPNDC
$12.92Uniswapuniswap_v3
3h 52m 4s ago$1.1291SELL
6.78BPNDC
$638.44Uniswapuniswap_v3
3h 52m 4s ago$1.2601SELL
2.69BPNDC
$252.74Uniswapuniswap_v3
3h 52m 4s ago$1.1891BUY
7.14BPNDC
$672.34Uniswapuniswap_v3
3h 52m 4s ago$1.0891BUY
495.55MPNDC
$46.63Uniswapuniswap_v3
3h 52m 4s ago$1.0794BUY
249.77MPNDC
$23.5Uniswapuniswap_v3
4h 13m 28s ago$1.0401SELL
142.99MPNDC
$13.45Uniswapuniswap_v3
4h 42m 16s ago$1.0401SELL
129.82MPNDC
$12.25Uniswapuniswap_v3
4h 42m 28s ago$1.1187SELL
6.73BPNDC
$635.38Uniswapuniswap_v3
4h 42m 28s ago$1.2321SELL
1.5BPNDC
$141.09Uniswapuniswap_v3
4h 42m 28s ago$1.1489BUY
6.91BPNDC
$652.55Uniswapuniswap_v3
4h 42m 28s ago$1.0581BUY
123.95MPNDC
$11.7Uniswapuniswap_v3
4h 42m 28s ago$1.0443BUY
948.79MPNDC
$89.54Uniswapuniswap_v3
5h 34m 4s ago$0.984BUY
274.1MPNDC
$24.71Uniswapuniswap_v3
5h 38m 40s ago$0.9872BUY
165MPNDC
$14.84Uniswapuniswap_v3
5h 43m 28s ago$0.9889BUY
3.5MPNDC
$0.31Uniswapuniswap_v3
5h 46m 16s ago$1.0135BUY
64.97MPNDC
$5.98Uniswapuniswap_v3
5h 51m 40s ago$1.0417SELL
202.49MPNDC
$19.08Uniswapuniswap_v3
5h 51m 52s ago$1.0874SELL
6.49BPNDC
$611.73Uniswapuniswap_v3
5h 51m 52s ago$1.2139SELL
2.83BPNDC
$266.38Uniswapuniswap_v3
5h 51m 52s ago$1.1501BUY
6.87BPNDC
$646.96Uniswapuniswap_v3
5h 51m 52s ago$1.0606BUY
77.07MPNDC
$7.26Uniswapuniswap_v3
5h 51m 52s ago$1.0461BUY
1.04BPNDC
$98.2Uniswapuniswap_v3
7h 34m 28s ago$1.0045BUY
203.05MPNDC
$19.17Uniswapuniswap_v3
8h 15m 4s ago$1.0266SELL
1.61BPNDC
$152.45Uniswapuniswap_v3
8h 15m 4s ago$1.0513SELL
309.46MPNDC
$29.24Uniswapuniswap_v3
8h 15m 4s ago$1.0282BUY
1.61BPNDC
$152.45Uniswapuniswap_v3
8h 52m 4s ago$0.9862BUY
536.78MPNDC
$49.67Uniswapuniswap_v3
8h 57m 52s ago$0.9962SELL
215.15MPNDC
$19.91Uniswapuniswap_v3
9h 16m 40s ago$0.999SELL
538.88MPNDC
$49.81Uniswapuniswap_v3
9h 16m 40s ago$0.9988BUY
68.05MPNDC
$6.29Uniswapuniswap_v3
9h 16m 40s ago$0.9922BUY
462.05MPNDC
$42.71Uniswapuniswap_v3
9h 45m 40s ago$0.9867BUY
138.32MPNDC
$12.77Uniswapuniswap_v3
9h 58m 16s ago$1.0105BUY
93.74MPNDC
$8.84Uniswapuniswap_v3
9h 58m 28s ago$1.015SELL
2.27BPNDC
$214.36Uniswapuniswap_v3
9h 58m 28s ago$1.0242BUY
992.21MPNDC
$93.54Uniswapuniswap_v3
10h 0m 28s ago$1.032SELL
5.84BPNDC
$550.74Uniswapuniswap_v3
10h 0m 28s ago$1.14SELL
2.72BPNDC
$256.1Uniswapuniswap_v3
10h 0m 28s ago$1.0866BUY
6.15BPNDC
$579.88Uniswapuniswap_v3
10h 0m 28s ago$1.0074BUY
148.48MPNDC
$14Uniswapuniswap_v3
10h 0m 28s ago$1.0039BUY
125.76MPNDC
$11.86Uniswapuniswap_v3
10h 0m 28s ago$0.9935BUY
903.54MPNDC
$85.17Uniswapuniswap_v3
10h 9m 52s ago$1.0239BUY
61.79MPNDC
$6.1Uniswapuniswap_v3
10h 10m 40s ago$1.0249BUY
59.57MPNDC
$5.88Uniswapuniswap_v3
10h 10m 40s ago$1.0244BUY
53.63MPNDC
$5.29Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$10.43K74$0.96720.00%0.00%-9.34%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.74K4.39K0$4.39K
$3.08K02.87K$2.87K
$1.33K01.21K$1.21K
$359.090354.13$354.13
$307.240253.37$253.37
$291.160294.71$294.71
$136.550132.28$132.28
$62.97063.87$63.87
$50.81051.4$51.4
$28.97028.98$28.98
$19.08018.31$18.31
$12.25011.78$11.78
$10.12010$10
Get API

USDC/PNDC FAQ

Frequently asked questions about the USDC/PNDC trading pair on Ethereum

What is the USDC/PNDC trading pair?
USDC/PNDC is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against PNDC (Pond Coin). It is actively traded across 1 DEX market on Ethereum.
What is the current USDC/PNDC price?
The most recent on-chain trade price for USDC/PNDC on Ethereum is $0.9672. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.43K.
What is the USDC/PNDC price change?
Based on the highest-volume DEX market for USDC/PNDC on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/PNDC 24h trading volume?
USDC/PNDC has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $7.35K. Across all DEX markets, the 24h volume is approximately $10.43K.
Where is USDC/PNDC traded?
USDC/PNDC is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/PNDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PNDC?
PNDC (Pond Coin) is the quote token in the USDC/PNDC trading pair on Ethereum. Its contract address is 0x423f4e6138e475d85cf7ea071ac92097ed631eea. View full PNDC analytics.
Who are the top USDC/PNDC traders?
The top traders leaderboard tracks 13 wallets that have traded USDC/PNDC on Ethereum. Combined volume is approximately $10.43K. The highest-volume wallet traded approximately $4.74K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/PNDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/PNDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/PNDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/PNDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.