USDC/REZ Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/REZ pair on Ethereum.

About USDC/REZ

Base tokenUSDC (USD Coin)
Quote tokenREZ (Renzo)
NetworkEthereum

USDC/REZ activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/REZ
Total volume$13,518
Buy volume$6,734 (21 trades)
Sell volume$6,784 (29 trades)
Avg trade size$270
Largest trade$2,064
Latest price$0.9899
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.8% · Sell 50.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 4s ago$0.9899BUY
90.68KREZ
$342.86Uniswapuniswap_v4
9m 16s ago$0.9942BUY
33.81KREZ
$127.84Uniswapuniswap_v4
9m 16s ago$0.9929BUY
10.78KREZ
$40.75Uniswapuniswap_v4
11m 40s ago$0.992BUY
31.47KREZ
$118.4Uniswapuniswap_v4
11m 40s ago$0.9907BUY
13.24KREZ
$49.81Uniswapuniswap_v4
11m 52s ago$0.9932BUY
10.17KREZ
$38.25Uniswapuniswap_v4
15m 52s ago$0.9911BUY
34.74KREZ
$130.28Uniswapuniswap_v4
16m 4s ago$0.9935BUY
45.4KREZ
$170.22Uniswapuniswap_v4
17m 16s ago$0.9955BUY
38.62KREZ
$144.61Uniswapuniswap_v4
17m 16s ago$0.994BUY
14.24KREZ
$53.32Uniswapuniswap_v4
18m 52s ago$1.0013BUY
164.36KREZ
$615.42Uniswapuniswap_v4
19m 4s ago$1.0179SELL
291.25KREZ
$1.09KUniswapuniswap_v4
19m 4s ago$1.0179BUY
291.25KREZ
$1.09KMagpiemagpie_router
35m 16s ago$1.0056SELL
45.97KREZ
$171.72Uniswapuniswap_v4
36m 52s ago$1.0042SELL
45.97KREZ
$171.94Uniswapuniswap_v4
39m 40s ago$1.004SELL
45.97KREZ
$172.36Uniswapuniswap_v4
45m 4s ago$1.0026SELL
36.57KREZ
$137.24Uniswapuniswap_v4
1h 29m 52s ago$1.0042SELL
9.09KREZ
$34.24Uniswapuniswap_v4
1h 45m 52s ago$1.0077SELL
45.51KREZ
$172.19Uniswapuniswap_v4
1h 46m 28s ago$1.005SELL
45.51KREZ
$172.19Uniswapuniswap_v4
1h 47m 40s ago$1.0023SELL
45.06KREZ
$170.49Uniswapuniswap_v4
1h 55m 28s ago$1.0082SELL
32.47KREZ
$124.27Uniswapuniswap_v4
1h 55m 28s ago$1.0109SELL
57.06KREZ
$218.39Uniswapuniswap_v4
1h 57m 40s ago$1.0105SELL
50.78KREZ
$195.25Uniswapuniswap_v4
1h 59m 4s ago$1.0067SELL
82.74KREZ
$318.18Uniswapuniswap_v4
2h 1m 16s ago$1.0037SELL
44.17KREZ
$170.01Uniswapuniswap_v4
2h 7m 4s ago$1.013SELL
43.74KREZ
$170.34Uniswapuniswap_v4
2h 9m 52s ago$1.0082SELL
43.74KREZ
$169.98Uniswapuniswap_v4
2h 10m 52s ago$1.006SELL
31.18KREZ
$121.19Uniswapuniswap_v4
2h 11m 4s ago$1.0047SELL
12.48KREZ
$48.52Uniswapuniswap_v4
2h 11m 40s ago$1.0029SELL
46.89KREZ
$182.24Uniswapuniswap_v4
2h 15m 16s ago$0.9611BUY
46.93KREZ
$178.32Uniswapuniswap_v4
2h 15m 52s ago$0.9685BUY
208.13KREZ
$790.89Uniswapuniswap_v4
2h 16m 16s ago$0.9757BUY
43.13KREZ
$163.88Uniswapuniswap_v4
2h 16m 40s ago$0.9779BUY
33.37KREZ
$126.81Uniswapuniswap_v4
2h 19m 16s ago$0.9865SELL
233.58KREZ
$887.09Uniswapuniswap_v4
2h 19m 16s ago$0.9958SELL
84.15KREZ
$319.57Uniswapuniswap_v4
2h 19m 28s ago$0.9759BUY
543.38KREZ
$2.06KUniswapuniswap_v4
2h 31m 52s ago$0.982BUY
53.83KREZ
$202.1Uniswapuniswap_v4
2h 32m 4s ago$0.9844BUY
34.42KREZ
$129.19Uniswapuniswap_v4
2h 32m 28s ago$0.9859BUY
17.49KREZ
$65.64Uniswapuniswap_v4
2h 44m 28s ago$1.0173SELL
49.77KREZ
$189.13Uniswapuniswap_v4
2h 45m 16s ago$1.0119SELL
132.85KREZ
$504.78Uniswapuniswap_v4
2h 50m 28s ago$1.0129SELL
45.06KREZ
$172.27Uniswapuniswap_v4
2h 51m 16s ago$1.0143SELL
45.06KREZ
$172.97Uniswapuniswap_v4
2h 52m 4s ago$1.0116SELL
44.61KREZ
$171.25Uniswapuniswap_v4
2h 52m 40s ago$1.0108SELL
11.53KREZ
$44.29Uniswapuniswap_v4
2h 52m 52s ago$1.0094SELL
33.1KREZ
$127.16Uniswapuniswap_v4
2h 54m 40s ago$1.0093SELL
47.83KREZ
$184.17Uniswapuniswap_v4
3h 0m 40s ago$0.9938BUY
23.64KREZ
$91.51Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$28.73K131$0.9899-0.43%-1.26%-1.92%
Magpiemagpie_router$2.68K2$1.01790.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$17.38K17.65K0$17.65K
$3.73K03.71K$3.71K
$2.78K02.73K$2.73K
$2.68K2.63K0$2.63K
$2.49K02.48K$2.48K
$1.39K01.4K$1.4K
$319.570320.91$320.91
$318.180316.07$316.07
$124.270123.26$123.26
$93.64092.52$92.52
$56.32056.04$56.04
$36.39036.75$36.75
$8.4208.32$8.32
$2.9902.94$2.94
Get API

USDC/REZ FAQ

Frequently asked questions about the USDC/REZ trading pair on Ethereum

What is the USDC/REZ trading pair?
USDC/REZ is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against REZ (Renzo). It is actively traded across 2 DEX markets on Ethereum.
What is the current USDC/REZ price?
The most recent on-chain trade price for USDC/REZ on Ethereum is $0.9899. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.41K.
What is the USDC/REZ price change?
Based on the highest-volume DEX market for USDC/REZ on Ethereum: 10-minute change: -0.43%. 1-hour change: -1.26%. 24-hour change: -1.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/REZ 24h trading volume?
USDC/REZ has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $13.52K. Across all DEX markets, the 24h volume is approximately $31.41K.
Where is USDC/REZ traded?
USDC/REZ is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/REZ trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is REZ?
REZ (Renzo) is the quote token in the USDC/REZ trading pair on Ethereum. Its contract address is 0x3b50805453023a91a8bf641e279401a0b23fa6f9. View full REZ analytics.
Who are the top USDC/REZ traders?
The top traders leaderboard tracks 14 wallets that have traded USDC/REZ on Ethereum. Combined volume is approximately $31.41K. The highest-volume wallet traded approximately $17.38K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/REZ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/REZ on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/REZ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/REZ analytics dashboard or trading system. Explore more on the Ethereum DEX overview.