USDC/NUM Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/NUM pair on Ethereum.

About USDC/NUM

Base tokenUSDC (USD Coin)
Quote tokenNUM (NUM Token)
NetworkEthereum
Ethereum PairsEthereum Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 15:57:47Uniswapuniswap_v2SELL
USDC
NUM
128.47$128.4624.46K$126.27100
0x22…1df3
19/03 15:51:35Uniswapuniswap_v2SELL
USDC
NUM
249.2$249.1945.4K$234.43100
0x22…1df3
19/03 15:51:35Uniswapuniswap_v2BUY
USDC
NUM
149$148.9926.67K$137.72100
0x22…1df3
19/03 15:50:35Uniswapuniswap_v2SELL
USDC
NUM
209.14$209.1337.41K$193.13200
0x22…1df3
19/03 15:50:23Uniswapuniswap_v2BUY
USDC
NUM
351$350.9863.44K$327.54100
0x22…1df3
19/03 15:49:23Uniswapuniswap_v2SELL
USDC
NUM
210.85$210.8438.95K$201.08200
0x22…1df3
19/03 15:49:11Uniswapuniswap_v2BUY
USDC
NUM
351.19$351.1865.56K$338.49100
0x22…1df3
19/03 07:53:35Uniswapuniswap_v2BUY
USDC
NUM
24.97$24.974.87K$25.15100
0x22…1df3
19/03 03:47:11Uniswapuniswap_v2BUY
USDC
NUM
18$183.53K$18.22100
0x22…1df3
19/03 02:41:23Uniswapuniswap_v2BUY
USDC
NUM
0.1$0.119.65$0.1100
0x22…1df3
19/03 00:15:23Uniswapuniswap_v2BUY
USDC
NUM
0.12$0.1223.58$0.12100
0x22…1df3
18/03 08:34:11Uniswapuniswap_v2SELL
USDC
NUM
24.64$24.644.86K$24.37100
0x22…1df3
18/03 06:32:23Uniswapuniswap_v2BUY
USDC
NUM
17.9$17.93.5K$17.58100
0x22…1df3
18/03 06:32:11Uniswapuniswap_v2BUY
USDC
NUM
24.65$24.654.85K$24.34100
0x22…1df3
18/03 02:52:11Uniswapuniswap_v2SELL
USDC
NUM
29.03$29.035.74K$28.82100
0x22…1df3
18/03 02:11:47Uniswapuniswap_v2SELL
USDC
NUM
437.63$437.5881.97K$411.27100
0x22…1df3
18/03 02:11:23Uniswapuniswap_v2SELL
USDC
NUM
139.6$139.5824.46K$122.71100
0x22…1df3
18/03 02:10:59Uniswapuniswap_v2SELL
USDC
NUM
84.83$84.8214.49K$72.71100
0x22…1df3
18/03 02:10:23Uniswapuniswap_v2SELL
USDC
NUM
129.29$129.2721.57K$108.21100
0x22…1df3
18/03 02:09:23Uniswapuniswap_v2SELL
USDC
NUM
151.18$151.1624.46K$122.71100
0x22…1df3
18/03 02:08:35Uniswapuniswap_v2SELL
USDC
NUM
251.36$251.3338.95K$195.42200
0x22…1df3
18/03 02:08:23Uniswapuniswap_v2BUY
USDC
NUM
1.21K$1.21K208.07K$1.04K100
0x22…1df3
17/03 21:48:59Uniswapuniswap_v2BUY
USDC
NUM
3.43$3.43674.97$3.35100
0x22…1df3
17/03 21:07:35Uniswapuniswap_v2SELL
USDC
NUM
87.34$87.3317.11K$84.91100
0x22…1df3
17/03 12:21:11Uniswapuniswap_v2SELL
USDC
NUM
100.57$100.5419.27K$95.61100
0x22…1df3
17/03 07:41:11Uniswapuniswap_v2SELL
USDC
NUM
100.54$100.5318.81K$93.35100
0x22…1df3
17/03 06:32:35Uniswapuniswap_v2SELL
USDC
NUM
9.52$9.521.76K$8.73100
0x22…1df3
17/03 01:49:59Uniswapuniswap_v2SELL
USDC
NUM
97.2$97.217.74K$88.01100
0x22…1df3
16/03 19:50:11Uniswapuniswap_v2SELL
USDC
NUM
91.85$91.8516.4K$89.32100
0x22…1df3
16/03 19:21:11Uniswapuniswap_v2BUY
USDC
NUM
142.57$142.5625.45K$138.62100
0x22…1df3
16/03 04:24:47Uniswapuniswap_v2SELL
USDC
NUM
100.78$100.7718.18K$99.04100
0x22…1df3
16/03 01:03:47Uniswapuniswap_v2SELL
USDC
NUM
98.19$98.1917.32K$94.33100
0x22…1df3
16/03 00:52:47Uniswapuniswap_v2SELL
USDC
NUM
99.08$99.0717.09K$93.09100
0x22…1df3
15/03 15:19:35Uniswapuniswap_v2SELL
USDC
NUM
61.7$61.710.45K$60.16100
0x22…1df3
15/03 13:47:23Uniswapuniswap_v2BUY
USDC
NUM
24.94$24.944.18K$24.07100
0x22…1df3
15/03 13:42:47Uniswapuniswap_v2BUY
USDC
NUM
20.71$20.713.49K$20.09100
0x22…1df3
15/03 12:34:35Uniswapuniswap_v2BUY
USDC
NUM
20.59$20.593.49K$20.07100
0x22…1df3
15/03 10:17:59Uniswapuniswap_v2SELL
USDC
NUM
1.61$1.61274.79$1.58100
0x22…1df3
15/03 08:56:11Uniswapuniswap_v2SELL
USDC
NUM
0.11$0.1118$0.1100
0x22…1df3
15/03 08:49:35Uniswapuniswap_v2BUY
USDC
NUM
20.45$20.453.48K$20.01100
0x22…1df3
15/03 03:17:35Uniswapuniswap_v2SELL
USDC
NUM
100.37$100.3617.02K$97.94100
0x22…1df3
15/03 01:34:23Uniswapuniswap_v2BUY
USDC
NUM
13.97$13.972.33K$13.42100
0x22…1df3
15/03 01:29:35Uniswapuniswap_v2SELL
USDC
NUM
50.25$50.248.41K$48.37100
0x22…1df3
14/03 23:42:23Uniswapuniswap_v2SELL
USDC
NUM
21.82$21.823.62K$21.81100
0x22…1df3
14/03 21:37:35Uniswapuniswap_v2SELL
USDC
NUM
23.21$23.213.83K$23.09100
0x22…1df3
14/03 18:17:59Uniswapuniswap_v2BUY
USDC
NUM
95.87$95.8715.86K$95.55100
0x22…1df3
14/03 18:17:47Uniswapuniswap_v2BUY
USDC
NUM
80.45$80.4513.44K$80.93200
0x22…1df3
14/03 18:17:47Uniswapuniswap_v2SELL
USDC
NUM
45.59$45.597.63K$45.96100
0x22…1df3
14/03 18:17:35Uniswapuniswap_v2SELL
USDC
NUM
195.12$195.1232.37K$194.98100
0x22…1df3
14/03 16:32:35Uniswapuniswap_v2SELL
USDC
NUM
129.24$129.2320.7K$124.65100
0x22…1df3

USDC/NUM FAQ

Frequently asked questions about the USDC/NUM trading pair on Ethereum

What is the USDC/NUM trading pair?
USDC/NUM is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against NUM (NUM Token).
What is USDC?
USDC (USD Coin) is the base token in the USDC/NUM trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is NUM?
NUM (NUM Token) is the quote token in the USDC/NUM trading pair on Ethereum. Its contract address is 0x3496b523e5c00a4b4150d6721320cddb234c3079. View full NUM analytics.
Is USDC/NUM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/NUM on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDC/NUM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/NUM analytics dashboard or trading system. Explore more on the Ethereum DEX overview.